UNITED ENERGY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	400.30	0.00%	0	0	405.00	-3.57%	0	0
29.12.1999	400.30	0.00%	0	0	420.00	0.00%	14 700	35
28.12.1999	400.30	0.00%	0	0	420.00	+2.86%	0	0
27.12.1999	400.30	0.00%	0	0	408.30	0.00%	0	0
23.12.1999	400.30	0.00%	0	0	408.30	+1.03%	0	0
22.12.1999	400.30	0.00%	0	0	404.10	0.00%	5 657	14
21.12.1999	400.30	0.00%	0	0	404.10	0.00%	0	0
20.12.1999	400.30	0.00%	0	0	404.10	+0.02%	0	0
17.12.1999	400.30	0.00%	0	0	404.00	0.00%	0	0
16.12.1999	400.30	-1.88%	5 204	13	404.00	0.00%	1 212	3
15.12.1999	408.00	0.00%	0	0	404.00	+0.49%	0	0
14.12.1999	408.00	0.00%	0	0	402.00	+0.24%	2 814	7
13.12.1999	408.00	0.00%	0	0	401.00	-3.37%	6 015	15
10.12.1999	408.00	0.00%	0	0	415.00	+0.19%	13 695	33
9.12.1999	408.00	0.00%	0	0	414.20	-0.21%	53 849	130
8.12.1999	408.00	0.00%	0	0	415.10	0.00%	0	0
7.12.1999	408.00	0.00%	0	0	415.10	0.00%	5 811	14
6.12.1999	408.00	0.00%	0	0	415.10	-0.09%	8 717	21
3.12.1999	408.00	0.00%	0	0	415.50	+0.12%	0	0
2.12.1999	408.00	0.00%	0	0	415.00	-0.12%	12 455	30
1.12.1999	408.00	0.00%	0	0	415.50	+0.12%	0	0
30.11.1999	408.00	0.00%	0	0	415.00	+3.18%	0	0
29.11.1999	408.00	0.00%	0	0	402.20	+0.02%	0	0
26.11.1999	408.00	0.00%	0	0	402.10	-0.02%	9 640	24
25.11.1999	408.00	0.00%	0	0	402.20	0.00%	0	0
24.11.1999	408.00	-4.00%	2 856	7	402.20	0.00%	0	0
23.11.1999	425.00	0.00%	0	0	402.20	-6.68%	0	0
22.11.1999	425.00	0.00%	0	0	431.00	-3.01%	21 119	49
19.11.1999	425.00	0.00%	0	0	444.40	+1.64%	10 355	24
18.11.1999	425.00	0.00%	0	0	437.20	-1.13%	6 121	14
17.11.1999	425.00	0.00%	0	0	442.20	-1.73%	3 095	7
16.11.1999	425.00	0.00%	0	0	450.00	-3.05%	13 050	29
15.11.1999	425.00	0.00%	0	0	464.20	+5.50%	0	0
12.11.1999	425.00	0.00%	0	0	440.00	+1.14%	6 600	15
11.11.1999	425.00	0.00%	0	0	435.00	+0.92%	6 483	15
10.11.1999	425.00	0.00%	0	0	431.00	-3.03%	6 465	15
9.11.1999	425.00	0.00%	0	0	444.50	-2.73%	0	0
8.11.1999	425.00	0.00%	0	0	457.00	+0.02%	0	0
5.11.1999	425.00	0.00%	0	0	456.90	+1.48%	0	0
4.11.1999	425.00	0.00%	0	0	450.20	+9.99%	10 537	24
3.11.1999	425.00	0.00%	0	0	409.30	-5.03%	2 456	6
2.11.1999	425.00	0.00%	0	0	431.00	+0.23%	0	0
1.11.1999	425.00	0.00%	0	0	430.00	+6.83%	0	0
29.10.1999	425.00	0.00%	0	0	402.50	-6.39%	6 038	15
27.10.1999	425.00	0.00%	0	0	430.00	-1.75%	7 310	17
26.10.1999	425.00	0.00%	0	0	437.70	+0.04%	0	0
25.10.1999	425.00	0.00%	0	0	437.50	-2.77%	0	0
22.10.1999	425.00	0.00%	0	0	450.00	-0.99%	5 850	13
21.10.1999	425.00	0.00%	0	0	454.50	-0.04%	0	0
20.10.1999	425.00	0.00%	0	0	454.70	-2.86%	0	0
19.10.1999	425.00	0.00%	0	0	468.10	0.00%	0	0
18.10.1999	425.00	0.00%	0	0	468.10	0.00%	0	0
15.10.1999	425.00	0.00%	0	0	468.10	-3.68%	0	0
14.10.1999	425.00	0.00%	0	0	486.00	-10.00%	4 860	10
13.10.1999	425.00	0.00%	0	0	540.00	-3.22%	10 800	20
12.10.1999	425.00	0.00%	0	0	558.00	+3.33%	5 022	9
11.10.1999	425.00	0.00%	0	0	540.00	-2.43%	7 560	14
8.10.1999	425.00	0.00%	0	0	553.50	+2.50%	0	0
7.10.1999	425.00	0.00%	0	0	540.00	-2.26%	3 240	6
6.10.1999	425.00	0.00%	0	0	552.50	+2.31%	0	0
5.10.1999	425.00	0.00%	0	0	540.00	+2.85%	7 560	14
4.10.1999	425.00	0.00%	0	0	525.00	+5.00%	0	0
1.10.1999	425.00	0.00%	0	0	500.00	0.00%	10 350	20
30.9.1999	425.00	0.00%	0	0	500.00	-0.01%	7 000	14
29.9.1999	425.00	0.00%	0	0	500.10	+0.02%	7 001	14
28.9.1999	425.00	0.00%	0	0	500.00	+0.50%	1 000	2
27.9.1999	425.00	0.00%	0	0	497.50	+9.94%	0	0
24.9.1999	425.00	0.00%	0	0	452.50	-8.40%	5 428	12
23.9.1999	425.00	0.00%	0	0	494.00	+9.60%	27 460	56
22.9.1999	425.00	0.00%	0	0	450.70	-0.08%	25 266	56
21.9.1999	425.00	0.00%	0	0	451.10	-4.69%	0	0
20.9.1999	425.00	0.00%	0	0	473.30	+4.92%	0	0
17.9.1999	425.00	0.00%	0	0	451.10	+0.22%	0	0
16.9.1999	425.00	0.00%	0	0	450.10	-1.40%	0	0
15.9.1999	425.00	0.00%	0	0	456.50	+1.44%	0	0
14.9.1999	425.00	0.00%	0	0	450.00	+1.35%	0	0
13.9.1999	425.00	0.00%	0	0	444.00	-8.43%	0	0
10.9.1999	425.00	0.00%	0	0	484.90	+0.12%	0	0
9.9.1999	425.00	0.00%	0	0	484.30	+1.55%	0	0
8.9.1999	425.00	0.00%	0	0	476.90	-1.36%	35 283	73
7.9.1999	425.00	0.00%	0	0	483.50	-13.22%	0	0
6.9.1999	425.00	0.00%	0	0	557.20	+9.98%	0	0
3.9.1999	425.00	0.00%	0	0	506.60	+0.05%	7 092	14
2.9.1999	425.00	0.00%	0	0	506.30	-4.95%	7 595	15
1.9.1999	425.00	0.00%	0	0	532.70	+0.96%	0	0
31.8.1999	425.00	0.00%	0	0	527.60	+5.05%	0	0
30.8.1999	425.00	+1.45%	6 375	15	502.20	-2.91%	7 031	14
27.8.1999	418.90	0.00%	0	0	517.30	+4.65%	0	0
26.8.1999	418.90	0.00%	0	0	494.30	+0.26%	3 940	8
25.8.1999	418.90	0.00%	0	0	493.00	-0.02%	77 396	152
24.8.1999	418.90	0.00%	0	0	493.10	-4.67%	3 452	7
23.8.1999	418.90	0.00%	0	0	517.30	+0.05%	0	0
20.8.1999	418.90	0.00%	0	0	517.00	+0.19%	0	0
19.8.1999	418.90	0.00%	0	0	516.00	+2.66%	0	0
18.8.1999	418.90	0.00%	0	0	502.60	-1.87%	25 130	50
17.8.1999	418.90	0.00%	0	0	512.20	-2.56%	0	0
16.8.1999	418.90	0.00%	0	0	525.70	+6.78%	46 262	88
13.8.1999	418.90	0.00%	0	0	492.30	+7.53%	19 709	41
12.8.1999	418.90	0.00%	0	0	457.80	-1.14%	0	0
11.8.1999	418.90	0.00%	0	0	463.10	-6.16%	23 155	50
10.8.1999	418.90	0.00%	0	0	493.50	-1.63%	0	0
9.8.1999	418.90	0.00%	0	0	501.70	+4.93%	0	0
6.8.1999	418.90	+4.98%	0	0	478.10	-4.68%	6 684	13
5.8.1999	399.00	0.00%	0	0	501.60	+4.91%	0	0
4.8.1999	399.00	0.00%	0	0	478.10	0.00%	0	0
3.8.1999	399.00	0.00%	0	0	478.10	0.00%	0	0
2.8.1999	399.00	0.00%	0	0	478.10	0.00%	6 693	14
30.7.1999	399.00	0.00%	0	0	478.10	0.00%	1 434	3
29.7.1999	399.00	0.00%	0	0	478.10	0.00%	0	0
28.7.1999	399.00	0.00%	0	0	478.10	0.00%	0	0
27.7.1999	399.00	0.00%	0	0	478.10	0.00%	0	0
26.7.1999	399.00	0.00%	0	0	478.10	+6.52%	0	0
23.7.1999	399.00	0.00%	0	0	448.80	-0.26%	0	0
22.7.1999	399.00	0.00%	0	0	450.00	+3.90%	2 700	6
21.7.1999	399.00	0.00%	0	0	433.10	+0.13%	0	0
20.7.1999	399.00	0.00%	0	0	432.50	+0.53%	0	0
19.7.1999	399.00	0.00%	0	0	430.20	0.00%	0	0
16.7.1999	399.00	0.00%	0	0	430.20	+4.87%	0	0
15.7.1999	399.00	0.00%	0	0	410.20	-6.89%	5 743	14
14.7.1999	399.00	0.00%	0	0	440.60	+2.77%	0	0
13.7.1999	399.00	+5.00%	0	0	428.70	-11.02%	429	1
12.7.1999	380.00	0.00%	0	0	481.80	+9.97%	21 430	45
9.7.1999	380.00	0.00%	0	0	438.10	+5.38%	0	0
8.7.1999	380.00	0.00%	0	0	415.70	+0.16%	33 732	76
7.7.1999	380.00	0.00%	0	0	415.00	-6.29%	24 485	59
2.7.1999	380.00	0.00%	0	0	442.90	-2.44%	0	0
1.7.1999	380.00	-1.22%	760	2	454.00	0.00%	45 400	100
30.6.1999	384.70	-12.58%	5 101	13	454.00	+5.58%	9 534	21
29.6.1999	440.10	-12.57%	8 802	20	430.00	-5.28%	0	0
28.6.1999	503.40	-4.98%	0	0	454.00	-8.79%	14 982	33
25.6.1999	529.80	0.00%	0	0	497.80	-1.75%	0	0
24.6.1999	529.80	0.00%	0	0	506.70	-4.93%	0	0
23.6.1999	529.80	0.00%	0	0	533.00	+9.89%	9 061	17
22.6.1999	529.80	0.00%	0	0	485.00	+7.53%	0	0
21.6.1999	529.80	0.00%	0	0	451.00	+5.86%	0	0
18.6.1999	529.80	0.00%	0	0	426.00	+13.56%	0	0
17.6.1999	529.80	0.00%	0	0	375.10	-9.41%	0	0
16.6.1999	529.80	0.00%	0	0	414.10	-9.97%	2 485	6
15.6.1999	529.80	0.00%	0	0	460.00	0.00%	0	0
14.6.1999	529.80	0.00%	0	0	460.00	+8.97%	62 100	135
11.6.1999	529.80	0.00%	0	0	422.10	-9.84%	2 955	7
10.6.1999	529.80	0.00%	0	0	468.20	-3.30%	14 047	30
9.6.1999	529.80	0.00%	0	0	484.20	+3.02%	0	0
8.6.1999	529.80	0.00%	0	0	470.00	-2.99%	89 725	195
7.6.1999	529.80	0.00%	0	0	484.50	+5.97%	0	0
4.6.1999	529.80	0.00%	0	0	457.20	-6.52%	121 651	239
3.6.1999	529.80	0.00%	0	0	489.10	-4.09%	0	0
2.6.1999	529.80	0.00%	0	0	510.00	0.00%	12 660	25
1.6.1999	529.80	0.00%	0	0	510.00	-3.59%	50 500	100
31.5.1999	529.80	0.00%	0	0	529.00	0.00%	5 290	10
28.5.1999	529.80	0.00%	0	0	529.00	-8.47%	0	0
27.5.1999	529.80	0.00%	0	0	578.00	+9.88%	4 046	7
26.5.1999	529.80	0.00%	0	0	526.00	+6.91%	4 734	9
25.5.1999	529.80	0.00%	0	0	492.00	+9.82%	0	0
24.5.1999	529.80	0.00%	0	0	448.00	-14.82%	3 584	8
21.5.1999	529.80	0.00%	0	0	526.00	+9.81%	0	0
20.5.1999	529.80	+10.23%	15 786	30	479.00	-9.96%	4 311	9
19.5.1999	480.60	0.00%	0	0	532.00	+9.91%	26 600	50
18.5.1999	480.60	+8.00%	48 060	100	484.00	-5.65%	0	0
17.5.1999	445.00	0.00%	0	0	513.00	+9.85%	0	0
14.5.1999	445.00	0.00%	0	0	467.00	+9.88%	27 553	59
13.5.1999	445.00	-2.56%	8 900	20	425.00	+10.96%	28 475	67
12.5.1999	456.70	0.00%	0	0	383.00	-1.79%	8 510	22
11.5.1999	456.70	0.00%	0	0	390.00	-8.01%	0	0
10.5.1999	456.70	0.00%	0	0	424.00	+12.76%	0	0
7.5.1999	456.70	-1.89%	457	1	376.00	-9.17%	0	0
6.5.1999	465.50	-5.00%	0	0	414.00	0.00%	2 484	6
5.5.1999	490.00	-3.92%	9 800	20	414.00	0.00%	0	0
4.5.1999	510.00	0.00%	0	0	414.00	-10.00%	0	0
3.5.1999	510.00	0.00%	0	0	460.00	0.00%	0	0
30.4.1999	510.00	+3.42%	5 100	10	460.00	-6.40%	6 900	15
29.4.1999	493.10	-4.99%	2 466	5	491.50	-0.70%	0	0
28.4.1999	519.00	0.00%	0	0	495.00	+2.27%	0	0
27.4.1999	519.00	0.00%	0	0	484.00	+10.00%	7 260	15
26.4.1999	519.00	+4.42%	7 785	15	440.00	+9.86%	0	0
23.4.1999	497.00	+2.24%	4 473	9	400.50	+0.12%	2 804	7
22.4.1999	486.10	+4.98%	2 917	6	400.00	+4.16%	0	0
21.4.1999	463.00	+4.98%	0	0	384.00	+9.87%	0	0
20.4.1999	441.00	+5.00%	0	0	349.50	-5.66%	9 786	28
19.4.1999	420.00	+5.00%	0	0	370.50	+2.91%	10 895	29
16.4.1999	400.00	-1.03%	29 600	74	360.00	-0.02%	4 320	12
15.4.1999	404.20	+4.98%	0	0	360.10	+1.72%	0	0
14.4.1999	385.00	0.00%	5 390	14	354.00	-1.66%	0	0
13.4.1999	385.00	-0.20%	77 000	200	360.00	+9.09%	0	0
12.4.1999	385.80	+4.97%	0	0	330.00	+4.26%	0	0
9.4.1999	367.50	+5.00%	0	0	316.50	+6.74%	4 431	14
8.4.1999	350.00	0.00%	5 250	15	296.50	-4.04%	2 076	7
7.4.1999	350.00	+2.63%	2 100	6	309.00	+0.29%	0	0
6.4.1999	341.00	+10.00%	34 100	100	308.10	+0.03%	4 005	13
2.4.1999	310.00	0.00%	0	0	308.00	+10.00%	0	0
1.4.1999	310.00	0.00%	0	0	280.00	-7.03%	0	0
31.3.1999	310.00	+3.33%	62 000	200	301.20	-1.76%	2 711	9
30.3.1999	300.00	0.00%	0	0	306.60	+5.72%	0	0
29.3.1999	300.00	0.00%	0	0	290.00	-8.57%	0	0
26.3.1999	300.00	0.00%	32 100	107	317.20	+0.06%	0	0
25.3.1999	300.00	-4.76%	4 500	15	317.00	-4.80%	6 662	21
24.3.1999	315.00	+1.61%	32 400	103	333.00	-10.00%	0	0
23.3.1999	310.00	+3.33%	310	1	370.00	0.00%	0	0
22.3.1999	300.00	-4.76%	90 000	300	370.00	0.00%	0	0
19.3.1999	315.00	-4.54%	31 500	100	370.00	+5.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›