ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.00	0.00%	2 176	97
20.12.2001					23.00	0.00%	1 932	84
19.12.2001					23.00	0.00%	1 058	46
18.12.2001					23.00	-7.25%	3 970	172
17.12.2001					24.80	-9.81%	1 488	60
14.12.2001					27.50	0.00%	0	0
13.12.2001					27.50	+1.47%	523	19
12.12.2001					27.10	-1.45%	0	0
11.12.2001					27.50	+10.00%	7 583	306
10.12.2001					25.00	0.00%	2 450	98
7.12.2001					25.00	-7.74%	300	12
6.12.2001					27.10	+0.74%	4 119	152
5.12.2001					26.90	0.00%	0	0
4.12.2001					26.90	-0.37%	0	0
3.12.2001					27.00	-0.36%	0	0
30.11.2001					27.10	+9.71%	108	4
29.11.2001					24.70	+9.77%	0	0
28.11.2001					22.50	+9.75%	0	0
27.11.2001					20.50	+9.62%	0	0
26.11.2001					18.70	+10.00%	0	0
23.11.2001					17.00	+9.67%	0	0
22.11.2001					15.50	+9.92%	0	0
21.11.2001					14.10	+9.30%	0	0
20.11.2001					12.90	+9.32%	0	0
19.11.2001					11.80	+9.25%	0	0
16.11.2001					10.80	+9.09%	0	0
15.11.2001					9.90	+10.00%	0	0
14.11.2001					9.00	+9.75%	0	0
13.11.2001					8.20	+9.33%	49	6
12.11.2001					7.50	0.00%	158	21
9.11.2001					7.50	-9.63%	0	0
8.11.2001					8.30	-9.78%	0	0
7.11.2001					9.20	-9.80%	0	0
6.11.2001					10.20	-9.73%	0	0
5.11.2001					11.30	-9.60%	0	0
2.11.2001					12.50	-9.42%	0	0
1.11.2001					13.80	-9.80%	0	0
31.10.2001					15.30	-9.46%	0	0
30.10.2001					16.90	-9.62%	0	0
29.10.2001					18.70	-9.66%	0	0
26.10.2001					20.70	-9.60%	0	0
25.10.2001					22.90	-9.84%	0	0
24.10.2001					25.40	-9.92%	0	0
23.10.2001					28.20	-9.90%	0	0
22.10.2001					31.30	-9.79%	0	0
19.10.2001					34.70	-4.93%	0	0
18.10.2001					36.50	-9.87%	0	0
17.10.2001					40.50	0.00%	0	0
16.10.2001					40.50	0.00%	0	0
15.10.2001					40.50	0.00%	0	0
12.10.2001					40.50	0.00%	0	0
11.10.2001					40.50	0.00%	0	0
10.10.2001					40.50	0.00%	0	0
9.10.2001					40.50	0.00%	0	0
8.10.2001					40.50	0.00%	0	0
5.10.2001					40.50	0.00%	0	0
4.10.2001					40.50	0.00%	0	0
3.10.2001					40.50	0.00%	0	0
2.10.2001					40.50	0.00%	0	0
1.10.2001					40.50	0.00%	0	0
27.9.2001					40.50	-10.00%	0	0
26.9.2001					45.00	0.00%	0	0
25.9.2001					45.00	0.00%	0	0
24.9.2001					45.00	0.00%	0	0
21.9.2001					45.00	0.00%	0	0
20.9.2001					45.00	-10.00%	0	0
19.9.2001					50.00	0.00%	0	0
18.9.2001					50.00	0.00%	0	0
17.9.2001					50.00	0.00%	0	0
14.9.2001					50.00	0.00%	0	0
13.9.2001					50.00	0.00%	0	0
12.9.2001					50.00	0.00%	0	0
11.9.2001					50.00	0.00%	0	0
10.9.2001					50.00	0.00%	0	0
7.9.2001					50.00	0.00%	0	0
6.9.2001					50.00	0.00%	0	0
5.9.2001					50.00	0.00%	0	0
4.9.2001					50.00	0.00%	0	0
3.9.2001					50.00	0.00%	0	0
31.8.2001					50.00	0.00%	0	0
30.8.2001					50.00	0.00%	0	0
29.8.2001					50.00	0.00%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	0.00%	0	0
24.8.2001					50.00	0.00%	0	0
23.8.2001					50.00	0.00%	0	0
22.8.2001					50.00	-5.83%	0	0
21.8.2001					53.10	0.00%	0	0
20.8.2001					53.10	0.00%	0	0
17.8.2001					53.10	0.00%	0	0
16.8.2001					53.10	0.00%	0	0
15.8.2001					53.10	0.00%	0	0
14.8.2001					53.10	0.00%	0	0
13.8.2001					53.10	0.00%	0	0
10.8.2001					53.10	0.00%	0	0
9.8.2001					53.10	0.00%	0	0
8.8.2001					53.10	0.00%	0	0
7.8.2001					53.10	-10.00%	0	0
6.8.2001					59.00	0.00%	0	0
3.8.2001					59.00	0.00%	0	0
2.8.2001					59.00	0.00%	0	0
1.8.2001					59.00	0.00%	0	0
31.7.2001					59.00	0.00%	0	0
30.7.2001					59.00	0.00%	0	0
27.7.2001					59.00	0.00%	0	0
26.7.2001					59.00	0.00%	0	0
25.7.2001					59.00	0.00%	0	0
24.7.2001					59.00	-1.66%	0	0
23.7.2001					60.00	0.00%	0	0
20.7.2001					60.00	-5.66%	0	0
19.7.2001					63.60	0.00%	6 360	100
18.7.2001					63.60	0.00%	0	0
17.7.2001					63.60	0.00%	0	0
16.7.2001					63.60	-0.31%	0	0
13.7.2001					63.80	0.00%	510	8
12.7.2001					63.80	+4.76%	0	0
11.7.2001					60.90	+5.00%	4 872	80
10.7.2001					58.00	0.00%	0	0
9.7.2001					58.00	0.00%	0	0
4.7.2001					58.00	+9.84%	0	0
3.7.2001					52.80	0.00%	0	0
2.7.2001					52.80	0.00%	0	0
29.6.2001					52.80	0.00%	0	0
28.6.2001					52.80	0.00%	0	0
27.6.2001					52.80	+10.00%	0	0
26.6.2001					48.00	0.00%	0	0
25.6.2001					48.00	0.00%	0	0
22.6.2001					48.00	0.00%	0	0
21.6.2001					48.00	0.00%	0	0
20.6.2001					48.00	0.00%	0	0
19.6.2001					48.00	0.00%	0	0
18.6.2001					48.00	0.00%	0	0
15.6.2001					48.00	0.00%	0	0
14.6.2001					48.00	0.00%	0	0
13.6.2001					48.00	-0.41%	0	0
12.6.2001					48.20	+9.54%	434	9
11.6.2001					44.00	+10.00%	15 415	356
8.6.2001					40.00	0.00%	320	8
7.6.2001					40.00	0.00%	0	0
6.6.2001					40.00	0.00%	0	0
5.6.2001					40.00	0.00%	0	0
4.6.2001					40.00	-0.24%	0	0
1.6.2001					40.10	-9.88%	0	0
31.5.2001					44.50	+8.53%	4 628	104
30.5.2001					41.00	+1.73%	1 640	40
29.5.2001					40.30	+0.75%	645	16
28.5.2001					40.00	0.00%	6 400	160
25.5.2001					40.00	+12.35%	0	0
24.5.2001					35.60	0.00%	0	0
23.5.2001					35.60	0.00%	0	0
22.5.2001					35.60	0.00%	0	0
21.5.2001					35.60	+7.87%	0	0
18.5.2001					33.00	+10.00%	0	0
17.5.2001					30.00	0.00%	0	0
16.5.2001					30.00	0.00%	0	0
15.5.2001					30.00	0.00%	0	0
14.5.2001					30.00	0.00%	0	0
11.5.2001					30.00	0.00%	0	0
10.5.2001					30.00	0.00%	0	0
9.5.2001					30.00	0.00%	0	0
7.5.2001					30.00	0.00%	0	0
4.5.2001					30.00	0.00%	0	0
3.5.2001					30.00	0.00%	1 080	36
2.5.2001					30.00	0.00%	0	0
30.4.2001					30.00	0.00%	0	0
27.4.2001					30.00	0.00%	0	0
26.4.2001					30.00	0.00%	0	0
25.4.2001					30.00	0.00%	0	0
24.4.2001					30.00	0.00%	0	0
23.4.2001					30.00	0.00%	0	0
20.4.2001					30.00	0.00%	0	0
19.4.2001					30.00	0.00%	0	0
18.4.2001					30.00	0.00%	0	0
17.4.2001					30.00	0.00%	0	0
13.4.2001					30.00	0.00%	0	0
12.4.2001					30.00	0.00%	0	0
11.4.2001					30.00	0.00%	0	0
10.4.2001					30.00	0.00%	0	0
9.4.2001					30.00	0.00%	0	0
6.4.2001					30.00	-7.69%	0	0
5.4.2001					32.50	-9.97%	0	0
4.4.2001					36.10	0.00%	0	0
3.4.2001					36.10	0.00%	0	0
2.4.2001					36.10	0.00%	0	0
30.3.2001					36.10	0.00%	0	0
29.3.2001					36.10	0.00%	0	0
28.3.2001					36.10	-9.97%	0	0
27.3.2001					40.10	-9.88%	0	0
26.3.2001					44.50	0.00%	0	0
23.3.2001					44.50	0.00%	0	0
22.3.2001					44.50	0.00%	0	0
21.3.2001					44.50	0.00%	0	0
20.3.2001					44.50	0.00%	0	0
19.3.2001					44.50	0.00%	0	0
16.3.2001					44.50	0.00%	0	0
15.3.2001					44.50	0.00%	0	0
14.3.2001					44.50	0.00%	0	0
13.3.2001					44.50	+9.87%	0	0
12.3.2001					40.50	0.00%	0	0
9.3.2001					40.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›