ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199723.00-8.00%50622
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+8.69%0
9.12.1997-4.16%0
8.12.19970.00%0
5.12.1997+4.34%0
4.12.199723.00-4.16%92040
3.12.1997+4.34%0
2.12.199723.00-4.16%1386
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+1.43%0
26.11.199724.00+0.68%42618
25.11.199723.50+2.17%28212
24.11.19970.00%0
21.11.199723.00-4.16%27612
20.11.199724.000.00%28812
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.34%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199723.000.00%27612
17.10.199723.000.00%1848
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+4.54%0
10.10.199722.00-2.22%1768
9.10.1997+2.27%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199722.000.00%52824
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+4.34%0
10.9.199723.00-4.16%27612
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199724.000.00%1 63268
3.9.19970.00%0
2.9.19970.00%0
1.9.199724.00+9.09%40817
29.8.19970.00%0
28.8.1997-8.33%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-7.69%0
22.8.199726.00-2.47%41616
21.8.1997-4.78%0
20.8.1997-9.67%0
19.8.1997-8.82%0
18.8.1997-8.10%0
15.8.1997-5.12%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199739.00-4.87%3128
5.8.1997-8.88%0
4.8.1997-8.16%0
1.8.1997-9.25%0
31.7.1997-8.47%0
30.7.1997-9.23%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199765.000.00%1 82028
24.7.1997-7.14%0
23.7.19970.00%0
22.7.199770.00-9.09%1 68024
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199777.000.00%3 08040
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199777.000.00%4 15854
6.5.1997+6.20%0
5.5.199772.50+3.57%87012
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-6.66%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997-5.06%0
17.4.1997-9.19%0
16.4.1997-2.24%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-0.55%0
4.4.1997-0.55%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199777.780.00%000.00%0
27.3.199777.780.00%000.00%0
26.3.199777.780.00%000.00%0
25.3.199777.780.00%0090.00+2.27%2 70030
24.3.199777.78+4.99%00+10.00%0
21.3.199774.08+4.98%0080.00+8.76%2403
20.3.199770.56+5.00%00+4.92%0
19.3.199767.20+5.00%2 419360.00%0
18.3.199764.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ÚSTAV NEROST.SUR. > Graf
Sunday, December 22, 2024 12:01:18

Thermal battery calculator