ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
23.00
-8.00%
506
22
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
+8.69%
0
9.12.1997
-4.16%
0
8.12.1997
0.00%
0
5.12.1997
+4.34%
0
4.12.1997
23.00
-4.16%
920
40
3.12.1997
+4.34%
0
2.12.1997
23.00
-4.16%
138
6
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
+1.43%
0
26.11.1997
24.00
+0.68%
426
18
25.11.1997
23.50
+2.17%
282
12
24.11.1997
0.00%
0
21.11.1997
23.00
-4.16%
276
12
20.11.1997
24.00
0.00%
288
12
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
+4.34%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
23.00
0.00%
276
12
17.10.1997
23.00
0.00%
184
8
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
+4.54%
0
10.10.1997
22.00
-2.22%
176
8
9.10.1997
+2.27%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
22.00
0.00%
528
24
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
+4.34%
0
10.9.1997
23.00
-4.16%
276
12
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
24.00
0.00%
1 632
68
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
24.00
+9.09%
408
17
29.8.1997
0.00%
0
28.8.1997
-8.33%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
-7.69%
0
22.8.1997
26.00
-2.47%
416
16
21.8.1997
-4.78%
0
20.8.1997
-9.67%
0
19.8.1997
-8.82%
0
18.8.1997
-8.10%
0
15.8.1997
-5.12%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
39.00
-4.87%
312
8
5.8.1997
-8.88%
0
4.8.1997
-8.16%
0
1.8.1997
-9.25%
0
31.7.1997
-8.47%
0
30.7.1997
-9.23%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
65.00
0.00%
1 820
28
24.7.1997
-7.14%
0
23.7.1997
0.00%
0
22.7.1997
70.00
-9.09%
1 680
24
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
77.00
0.00%
3 080
40
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
77.00
0.00%
4 158
54
6.5.1997
+6.20%
0
5.5.1997
72.50
+3.57%
870
12
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
-6.66%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
-5.06%
0
17.4.1997
-9.19%
0
16.4.1997
-2.24%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
-0.55%
0
4.4.1997
-0.55%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
77.78
0.00%
0
0
0.00%
0
27.3.1997
77.78
0.00%
0
0
0.00%
0
26.3.1997
77.78
0.00%
0
0
0.00%
0
25.3.1997
77.78
0.00%
0
0
90.00
+2.27%
2 700
30
24.3.1997
77.78
+4.99%
0
0
+10.00%
0
21.3.1997
74.08
+4.98%
0
0
80.00
+8.76%
240
3
20.3.1997
70.56
+5.00%
0
0
+4.92%
0
19.3.1997
67.20
+5.00%
2 419
36
0.00%
0
18.3.1997
64.00
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ÚSTAV NEROST.SUR.
>
Graf
Sunday, September 8, 2024 1:41:19
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity