ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					121.50	+5.00%	122	1
18.12.1995					116.00	+9.00%	1 624	14
17.12.1995
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
13.12.1995	63.90	0.00%	0	0	89.00	+5.00%	9 790	110
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
8.12.1995	70.99	0.00%	0	0		+7.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
5.12.1995	78.87	0.00%	0	0		+1.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
22.11.1995	98.34	0.00%	0	0		+1.00%	0	0
21.11.1995	98.34	0.00%	0	0	90.00	0.00%	1 710	19
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
7.11.1995	122.62	0.00%	0	0	89.00	0.00%	890	10
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
24.10.1995	83.77	0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
18.10.1995	69.24	0.00%	0	0		+3.00%	0	0
17.10.1995	69.24	0.00%	0	0	69.00	+6.00%	5 478	82
16.10.1995	69.24	0.00%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
12.10.1995	65.95	0.00%	0	0		0.00%	0	0
11.10.1995	65.95	0.00%	0	0		0.00%	0	0
10.10.1995	65.95	0.00%	0	0		0.00%	0	0
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
21.9.1995	63.29	+4.99%	0	0
20.9.1995	60.28	+4.99%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
18.9.1995	54.68	+4.99%	0	0		+8.00%	0	0
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
12.9.1995	54.95	-4.99%	0	0		0.00%	0	0
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
8.9.1995	60.88	-4.99%	0	0		0.00%	0	0
7.9.1995	64.08	+4.99%	0	0		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
5.9.1995	64.24	-4.99%	0	0		0.00%	0	0
4.9.1995	67.62	-4.98%	0	0		+5.00%	0	0
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
30.8.1995	67.79	+4.98%	0	0		0.00%	0	0
29.8.1995	64.57	+4.99%	0	0		0.00%	0	0
28.8.1995	61.50	-4.98%	4 551	74		0.00%	0	0
25.8.1995	64.73	0.00%	0	0		0.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
23.8.1995	61.65	+4.98%	0	0		0.00%	0	0
22.8.1995	58.72	+4.98%	0	0		0.00%	0	0
21.8.1995	55.93	+4.99%	0	0		0.00%	0	0
18.8.1995	53.27	+4.98%	0	0		0.00%	0	0
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
15.8.1995	46.03	+4.99%	2 117	46		+1.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
2.8.1995	40.08	0.00%	0	0		0.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
31.7.1995	40.08	0.00%	0	0		0.00%	0	0
28.7.1995	40.08	0.00%	0	0		0.00%	0	0
27.7.1995	40.08	0.00%	0	0		0.00%	0	0
26.7.1995	40.08	0.00%	0	0		0.00%	0	0
25.7.1995	40.08	0.00%	0	0		0.00%	0	0
24.7.1995	40.08	0.00%	0	0		0.00%	0	0
21.7.1995	40.08	0.00%	0	0		0.00%	0	0
20.7.1995	40.08	0.00%	0	0		0.00%	0	0
19.7.1995	40.08	0.00%	0	0		0.00%	0	0
18.7.1995	40.08	-4.97%	0	0		+4.00%	0	0
17.7.1995	42.18	-4.97%	0	0		+5.00%	0	0
14.7.1995	44.39	-4.98%	0	0		0.00%	0	0
13.7.1995	46.72	0.00%	0	0		0.00%	0	0
12.7.1995	46.72	0.00%	0	0		0.00%	0	0
11.7.1995	46.72	0.00%	0	0		0.00%	0	0
10.7.1995	46.72	0.00%	0	0	50.00	-1.00%	1 208	24
7.7.1995						0.00%	0	0
4.7.1995	46.72	0.00%	0	0		+1.00%	0	0
3.7.1995	46.72	0.00%	0	0	50.50	-1.00%	455	9
30.6.1995	46.72	0.00%	0	0		0.00%	0	0
29.6.1995	46.72	+4.98%	1 775	38		0.00%	0	0
28.6.1995	44.50	0.00%	0	0		0.00%	0	0
27.6.1995	44.50	0.00%	0	0		0.00%	0	0
26.6.1995	44.50	0.00%	0	0	51.00	0.00%	765	15
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
22.6.1995	42.39	-4.99%	0	0		0.00%	0	0
21.6.1995	44.62	0.00%	0	0		0.00%	0	0
20.6.1995	44.62	0.00%	0	0		0.00%	0	0
19.6.1995	44.62	0.00%	0	0		0.00%	0	0
16.6.1995	44.62	+4.98%	0	0		0.00%	0	0
15.6.1995	42.50	0.00%	0	0		0.00%	0	0
14.6.1995	42.50	+4.99%	680	16		0.00%	0	0
13.6.1995	40.48	+4.97%	0	0	47.00	0.00%	1 269	27
12.6.1995	38.56	+4.98%	0	0		0.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
6.6.1995	42.83	-4.99%	0	0		0.00%	0	0
5.6.1995	45.08	-4.99%	0	0		0.00%	0	0
2.6.1995	47.45	-4.98%	0	0		0.00%	0	0
1.6.1995	49.94	-4.98%	0	0		0.00%	0	0
31.5.1995	52.56	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	55.32	+499.00%	0	0		0.00%	0	0
25.5.1995	52.69	+498.00%	0	0		0.00%	0	0
24.5.1995	50.19	+500.00%	0	0		0.00%	0	0
23.5.1995	47.80	+498.00%	0	0		0.00%	0	0
22.5.1995	45.53	+498.00%	0	0		0.00%	0	0
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
10.4.1995	41.20	-498.00%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
6.4.1995	45.64	-499.00%	0	0		0.00%	0	0
5.4.1995	48.04	-498.00%	0	0		0.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
31.3.1995	56.02	-498.00%	0	0		0.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
27.3.1995	56.30	+499.00%	0	0
24.3.1995	53.62	+499.00%	0	0
23.3.1995	51.07	+499.00%	255	5
22.3.1995	48.64	-498.00%	0	0
21.3.1995	51.19	-499.00%	0	0
20.3.1995	53.88	-499.00%	0	0
17.3.1995	56.71	-499.00%	0	0
16.3.1995	59.69	-499.00%	0	0
15.3.1995	62.83	-499.00%	0	0
14.3.1995	66.13	-499.00%	992	15
13.3.1995	69.61	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›