ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ÚSTECKÉ PIVOVARY

The Prague Stock Exchange
Last price	30.05.1997	177.00
First price	23.11.1993	2 500.00
Historic min	29.04.1997	176.70
Historic max	23.11.1993	2 500.00
Total volume	5 156 582.00

RMS - RM-System
Last price	16.12.1999	148.50
First price	10.01.1995	1 150.00
Historic min	04.08.1999	59.20
Historic max	01.02.1995	1 300.00
Total volume	1 329 002.30

Go to monthly & yearly prices and volumes of ÚSTECKÉ PIVOVARY

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					148.50	+10.00%	14 702	99
15.12.1999					135.00	0.00%	4 455	30
14.12.1999					135.00	+9.66%	135	1
13.12.1999					123.10	+9.91%	14 129	115
10.12.1999					112.00	0.00%	0	0
9.12.1999					112.00	0.00%	0	0
8.12.1999					112.00	0.00%	0	0
7.12.1999					112.00	0.00%	0	0
6.12.1999					112.00	0.00%	0	0
3.12.1999					112.00	+3.70%	0	0
2.12.1999					108.00	+8.00%	16 200	150
1.12.1999					100.00	0.00%	5 700	52
30.11.1999					100.00	-4.76%	100	1
29.11.1999					105.00	-3.22%	0	0
26.11.1999					108.50	-4.82%	0	0
25.11.1999					114.00	+3.63%	27 800	256
24.11.1999					110.00	+10.00%	0	0
23.11.1999					100.00	0.00%	100	1
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›