ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					92.00	0.00%	0	0
30.12.1998					92.00	0.00%	0	0
29.12.1998					92.00	0.00%	0	0
28.12.1998					92.00	0.00%	0	0
23.12.1998					92.00	0.00%	0	0
22.12.1998					92.00	-9.80%	0	0
21.12.1998					102.00	-9.73%	0	0
18.12.1998					113.00	0.00%	0	0
17.12.1998					113.00	-9.60%	0	0
16.12.1998					125.00	0.00%	0	0
15.12.1998					125.00	0.00%	0	0
14.12.1998					125.00	0.00%	0	0
11.12.1998					125.00	0.00%	125	1
10.12.1998					125.00	0.00%	0	0
9.12.1998					125.00	0.00%	0	0
8.12.1998					125.00	0.00%	0	0
7.12.1998					125.00	0.00%	0	0
4.12.1998					125.00	0.00%	0	0
3.12.1998					125.00	0.00%	375	3
2.12.1998					125.00	0.00%	0	0
1.12.1998					125.00	0.00%	0	0
30.11.1998					0.00	+0.81%	0	0
27.11.1998					0.00	-8.48%	0	0
26.11.1998					123.00	-1.11%	13 978	104
25.11.1998					136.00	+0.26%	816	6
24.11.1998					0.00	+0.33%	0	0
23.11.1998					135.10	0.00%	270	2
20.11.1998					0.00	0.00%	0	0
19.11.1998					135.10	0.00%	270	2
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.37%	0	0
16.11.1998					129.00	-0.70%	1 346	10
13.11.1998					0.00	+0.33%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					135.10	0.00%	270	2
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+5.13%	0	0
5.11.1998					0.00	-4.81%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					135.00	0.00%	540	4
9.10.1998					0.00	-2.87%	0	0
8.10.1998					0.00	-2.79%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					143.00	0.00%	429	3
1.10.1998					143.00	0.00%	572	4
30.9.1998					143.00	-9.49%	429	3
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+4.63%	0	0
25.9.1998					0.00	+4.86%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					144.00	0.00%	720	5
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					144.00	0.00%	576	4
26.8.1998					0.00	0.00%	0	0
25.8.1998					144.00	+5.10%	288	2
24.8.1998					0.00	-4.86%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+4.72%	0	0
19.8.1998					0.00	+4.96%	0	0
18.8.1998					131.00	+9.16%	655	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-3.48%	0	0
13.8.1998					0.00	-6.51%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+1.14%	0	0
6.8.1998					131.50	-1.12%	263	2
5.8.1998					0.00	-1.29%	0	0
4.8.1998					0.00	+1.31%	0	0
3.8.1998					133.00	0.00%	931	7
31.7.1998					0.00	+5.34%	0	0
30.7.1998					126.00	-3.62%	505	4
29.7.1998					0.00	+9.62%	0	0
28.7.1998					0.00	+4.82%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					114.00	-5.00%	114	1
23.7.1998					0.00	-4.76%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					126.00	-10.00%	252	2
20.7.1998					0.00	-9.67%	0	0
17.7.1998					0.00	-9.88%	0	0
16.7.1998					0.00	-9.94%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+4.37%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+4.57%	0	0
2.7.1998					175.00	0.00%	350	2
1.7.1998					175.00	-4.37%	700	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.57%	0	0
25.6.1998					175.00	0.00%	525	3
24.6.1998					175.00	+2.82%	350	2
23.6.1998					170.20	0.00%	511	3
22.6.1998					170.20	-5.86%	340	2
19.6.1998					0.00	+0.05%	0	0
18.6.1998					0.00	+3.55%	0	0
17.6.1998					174.50	-1.17%	175	1
16.6.1998					0.00	+1.18%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					174.50	0.00%	349	2
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+1.27%	0	0
4.6.1998					172.30	+0.02%	1 034	6
3.6.1998					0.00	-1.06%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+1.16%	0	0
28.5.1998					172.10	-0.60%	172	1
27.5.1998					174.10	-0.61%	1 558	9
26.5.1998					174.30	-0.04%	1 742	10
25.5.1998					0.00	+0.11%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					174.10	0.00%	348	2
20.5.1998					174.10	-4.13%	174	1
19.5.1998					0.00	+4.07%	0	0
18.5.1998					0.00	+7.38%	0	0
15.5.1998					162.50	-4.97%	325	2
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					171.00	0.00%	1 026	6
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.29%	0	0
6.5.1998					170.50	0.00%	341	2
5.5.1998					0.00	+0.29%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					170.00	0.00%	340	2
28.4.1998					170.00	0.00%	680	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-6.07%	0	0
23.4.1998					0.00	-1.63%	0	0
22.4.1998					0.00	+4.54%	0	0
21.4.1998					176.00	-4.34%	2 464	14
20.4.1998					0.00	+4.54%	0	0
17.4.1998					176.00	-4.34%	352	2
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+4.54%	0	0
14.4.1998					176.00	0.00%	1 584	9
10.4.1998					176.00	+6.66%	352	2
9.4.1998					170.00	+6.45%	495	3
8.4.1998					155.00	-3.12%	1 860	12
7.4.1998					160.00	0.00%	320	2
6.4.1998					0.00	+2.69%	0	0
3.4.1998					160.00	-2.62%	779	5
2.4.1998					0.00	+1.58%	0	0
1.4.1998					157.50	-1.56%	315	2
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					160.00	+5.78%	480	3
24.3.1998					150.00	-3.24%	605	4
23.3.1998					0.00	-3.50%	0	0
20.3.1998					162.00	-10.00%	324	2
19.3.1998					180.00	-4.76%	360	2
18.3.1998					0.00	-0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›