ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1999148.50+10.00%14 70299
15.12.1999135.000.00%4 45530
14.12.1999135.00+9.66%1351
13.12.1999123.10+9.91%14 129115
10.12.1999112.000.00%00
9.12.1999112.000.00%00
8.12.1999112.000.00%00
7.12.1999112.000.00%00
6.12.1999112.000.00%00
3.12.1999112.00+3.70%00
2.12.1999108.00+8.00%16 200150
1.12.1999100.000.00%5 70052
30.11.1999100.00-4.76%1001
29.11.1999105.00-3.22%00
26.11.1999108.50-4.82%00
25.11.1999114.00+3.63%27 800256
24.11.1999110.00+10.00%00
23.11.1999100.000.00%1001
22.11.1999100.000.00%00
19.11.1999100.000.00%00
18.11.1999100.000.00%00
17.11.1999100.000.00%6006
16.11.1999100.000.00%00
15.11.1999100.000.00%2002
12.11.1999100.000.00%1 30013
11.11.1999100.00-0.99%4004
10.11.1999101.000.00%00
9.11.1999101.000.00%6066
8.11.1999101.000.00%00
5.11.1999101.000.00%2022
4.11.1999101.000.00%00
3.11.1999101.000.00%00
2.11.1999101.000.00%00
1.11.1999101.000.00%00
29.10.1999101.00+1.00%00
27.10.1999100.000.00%00
26.10.1999100.000.00%4004
25.10.1999100.00-4.30%00
22.10.1999104.50+4.50%00
21.10.1999100.000.00%00
20.10.1999100.000.00%1001
19.10.1999100.000.00%1001
18.10.1999100.00+0.90%00
15.10.199999.10+9.98%5956
14.10.199990.100.00%00
13.10.199990.10-9.99%5416
12.10.1999100.100.00%2002
11.10.1999100.10+0.20%2002
8.10.199999.90-9.75%4004
7.10.1999110.70-9.92%00
6.10.1999122.90-9.96%00
5.10.1999136.50-9.96%00
4.10.1999151.60-9.97%00
1.10.1999168.400.00%00
30.9.1999168.400.00%00
29.9.1999168.400.00%00
28.9.1999168.400.00%00
27.9.1999168.400.00%00
24.9.1999168.400.00%00
23.9.1999168.40-0.94%00
22.9.1999170.000.00%00
21.9.1999170.000.00%00
20.9.1999170.000.00%00
17.9.1999170.000.00%00
16.9.1999170.000.00%00
15.9.1999170.00+4.29%19 720116
14.9.1999163.000.00%00
13.9.1999163.00+11.11%16 952104
10.9.1999146.70-10.00%00
9.9.1999163.000.00%00
8.9.1999163.000.00%00
7.9.1999163.000.00%00
6.9.1999163.000.00%00
3.9.1999163.000.00%00
2.9.1999163.00+9.46%00
1.9.1999148.900.00%4473
31.8.1999148.900.00%00
30.8.1999148.900.00%00
27.8.1999148.900.00%00
26.8.1999148.900.00%00
25.8.1999148.900.00%00
24.8.1999148.900.00%00
23.8.1999148.900.00%00
20.8.1999148.900.00%00
19.8.1999148.90-0.40%00
18.8.1999149.50+8.33%7 02747
17.8.1999138.00+9.96%00
16.8.1999125.50+9.60%2512
13.8.1999114.50+9.99%00
12.8.1999104.10+9.92%00
11.8.199994.70+9.98%00
10.8.199986.10+9.82%861
9.8.199978.40+9.95%00
6.8.199971.30+9.52%711
5.8.199965.10+9.96%00
4.8.199959.20-0.33%3556
3.8.199959.400.00%00
2.8.199959.400.00%00
30.7.199959.400.00%00
29.7.199959.400.00%00
28.7.199959.400.00%00
27.7.199959.400.00%00
26.7.199959.400.00%00
23.7.199959.40-10.00%1192
22.7.199966.000.00%00
21.7.199966.00-9.58%00
20.7.199973.000.00%00
19.7.199973.00-9.98%00
16.7.199981.100.00%00
15.7.199981.100.00%00
14.7.199981.100.00%00
13.7.199981.10-9.98%00
12.7.199990.100.00%00
9.7.199990.100.00%00
8.7.199990.100.00%00
7.7.199990.100.00%00
2.7.199990.100.00%1802
1.7.199990.100.00%00
30.6.199990.100.00%00
29.6.199990.100.00%00
28.6.199990.100.00%00
25.6.199990.100.00%00
24.6.199990.100.00%00
23.6.199990.100.00%00
22.6.199990.100.00%00
21.6.199990.100.00%00
18.6.199990.100.00%00
17.6.199990.100.00%00
16.6.199990.100.00%00
15.6.199990.100.00%3604
14.6.199990.100.00%00
11.6.199990.100.00%00
10.6.199990.100.00%00
9.6.199990.100.00%1802
8.6.199990.100.00%00
7.6.199990.100.00%3604
4.6.199990.100.00%00
3.6.199990.100.00%3604
2.6.199990.100.00%00
1.6.199990.100.00%00
31.5.199990.100.00%00
28.5.199990.100.00%00
27.5.199990.100.00%00
26.5.199990.100.00%00
25.5.199990.10-5.15%00
24.5.199995.000.00%00
21.5.199995.00+4.97%00
20.5.199990.50-4.73%90510
19.5.199995.000.00%00
18.5.199995.000.00%00
17.5.199995.000.00%1902
14.5.199995.000.00%00
13.5.199995.00-8.65%2853
12.5.1999104.00+9.47%104 0001 000
11.5.199995.00+2.15%951
10.5.199993.00+2.19%1862
7.5.199991.000.00%00
6.5.199991.000.00%00
5.5.199991.000.00%00
4.5.199991.000.00%00
3.5.199991.000.00%00
30.4.199991.000.00%00
29.4.199991.000.00%00
28.4.199991.000.00%00
27.4.199991.000.00%00
26.4.199991.000.00%00
23.4.199991.00+5.20%00
22.4.199986.50-4.94%00
21.4.199991.00+0.55%00
20.4.199990.50-0.54%00
19.4.199991.00-8.08%00
16.4.199999.00+4.65%53 955545
15.4.199994.600.00%00
14.4.199994.600.00%00
13.4.199994.600.00%00
12.4.199994.60+9.87%00
9.4.199986.10-4.43%3 84839
8.4.199990.10-9.08%1802
7.4.199999.10-9.90%11 000111
6.4.1999110.000.00%6606
2.4.1999110.000.00%00
1.4.1999110.000.00%00
31.3.1999110.000.00%3303
30.3.1999110.000.00%00
29.3.1999110.000.00%00
26.3.1999110.000.00%00
25.3.1999110.000.00%00
24.3.1999110.000.00%4404
23.3.1999110.000.00%00
22.3.1999110.000.00%00
19.3.1999110.000.00%00
18.3.1999110.00-9.09%00
17.3.1999121.00+10.00%4 96141
16.3.1999110.000.00%00
15.3.1999110.000.00%00
12.3.1999110.000.00%00
11.3.1999110.000.00%00
10.3.1999110.000.00%00
9.3.1999110.00+0.91%00
8.3.1999109.00+9.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec