ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					148.50	+10.00%	14 702	99
15.12.1999					135.00	0.00%	4 455	30
14.12.1999					135.00	+9.66%	135	1
13.12.1999					123.10	+9.91%	14 129	115
10.12.1999					112.00	0.00%	0	0
9.12.1999					112.00	0.00%	0	0
8.12.1999					112.00	0.00%	0	0
7.12.1999					112.00	0.00%	0	0
6.12.1999					112.00	0.00%	0	0
3.12.1999					112.00	+3.70%	0	0
2.12.1999					108.00	+8.00%	16 200	150
1.12.1999					100.00	0.00%	5 700	52
30.11.1999					100.00	-4.76%	100	1
29.11.1999					105.00	-3.22%	0	0
26.11.1999					108.50	-4.82%	0	0
25.11.1999					114.00	+3.63%	27 800	256
24.11.1999					110.00	+10.00%	0	0
23.11.1999					100.00	0.00%	100	1
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	600	6
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	200	2
12.11.1999					100.00	0.00%	1 300	13
11.11.1999					100.00	-0.99%	400	4
10.11.1999					101.00	0.00%	0	0
9.11.1999					101.00	0.00%	606	6
8.11.1999					101.00	0.00%	0	0
5.11.1999					101.00	0.00%	202	2
4.11.1999					101.00	0.00%	0	0
3.11.1999					101.00	0.00%	0	0
2.11.1999					101.00	0.00%	0	0
1.11.1999					101.00	0.00%	0	0
29.10.1999					101.00	+1.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	400	4
25.10.1999					100.00	-4.30%	0	0
22.10.1999					104.50	+4.50%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	100	1
19.10.1999					100.00	0.00%	100	1
18.10.1999					100.00	+0.90%	0	0
15.10.1999					99.10	+9.98%	595	6
14.10.1999					90.10	0.00%	0	0
13.10.1999					90.10	-9.99%	541	6
12.10.1999					100.10	0.00%	200	2
11.10.1999					100.10	+0.20%	200	2
8.10.1999					99.90	-9.75%	400	4
7.10.1999					110.70	-9.92%	0	0
6.10.1999					122.90	-9.96%	0	0
5.10.1999					136.50	-9.96%	0	0
4.10.1999					151.60	-9.97%	0	0
1.10.1999					168.40	0.00%	0	0
30.9.1999					168.40	0.00%	0	0
29.9.1999					168.40	0.00%	0	0
28.9.1999					168.40	0.00%	0	0
27.9.1999					168.40	0.00%	0	0
24.9.1999					168.40	0.00%	0	0
23.9.1999					168.40	-0.94%	0	0
22.9.1999					170.00	0.00%	0	0
21.9.1999					170.00	0.00%	0	0
20.9.1999					170.00	0.00%	0	0
17.9.1999					170.00	0.00%	0	0
16.9.1999					170.00	0.00%	0	0
15.9.1999					170.00	+4.29%	19 720	116
14.9.1999					163.00	0.00%	0	0
13.9.1999					163.00	+11.11%	16 952	104
10.9.1999					146.70	-10.00%	0	0
9.9.1999					163.00	0.00%	0	0
8.9.1999					163.00	0.00%	0	0
7.9.1999					163.00	0.00%	0	0
6.9.1999					163.00	0.00%	0	0
3.9.1999					163.00	0.00%	0	0
2.9.1999					163.00	+9.46%	0	0
1.9.1999					148.90	0.00%	447	3
31.8.1999					148.90	0.00%	0	0
30.8.1999					148.90	0.00%	0	0
27.8.1999					148.90	0.00%	0	0
26.8.1999					148.90	0.00%	0	0
25.8.1999					148.90	0.00%	0	0
24.8.1999					148.90	0.00%	0	0
23.8.1999					148.90	0.00%	0	0
20.8.1999					148.90	0.00%	0	0
19.8.1999					148.90	-0.40%	0	0
18.8.1999					149.50	+8.33%	7 027	47
17.8.1999					138.00	+9.96%	0	0
16.8.1999					125.50	+9.60%	251	2
13.8.1999					114.50	+9.99%	0	0
12.8.1999					104.10	+9.92%	0	0
11.8.1999					94.70	+9.98%	0	0
10.8.1999					86.10	+9.82%	86	1
9.8.1999					78.40	+9.95%	0	0
6.8.1999					71.30	+9.52%	71	1
5.8.1999					65.10	+9.96%	0	0
4.8.1999					59.20	-0.33%	355	6
3.8.1999					59.40	0.00%	0	0
2.8.1999					59.40	0.00%	0	0
30.7.1999					59.40	0.00%	0	0
29.7.1999					59.40	0.00%	0	0
28.7.1999					59.40	0.00%	0	0
27.7.1999					59.40	0.00%	0	0
26.7.1999					59.40	0.00%	0	0
23.7.1999					59.40	-10.00%	119	2
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	-9.58%	0	0
20.7.1999					73.00	0.00%	0	0
19.7.1999					73.00	-9.98%	0	0
16.7.1999					81.10	0.00%	0	0
15.7.1999					81.10	0.00%	0	0
14.7.1999					81.10	0.00%	0	0
13.7.1999					81.10	-9.98%	0	0
12.7.1999					90.10	0.00%	0	0
9.7.1999					90.10	0.00%	0	0
8.7.1999					90.10	0.00%	0	0
7.7.1999					90.10	0.00%	0	0
2.7.1999					90.10	0.00%	180	2
1.7.1999					90.10	0.00%	0	0
30.6.1999					90.10	0.00%	0	0
29.6.1999					90.10	0.00%	0	0
28.6.1999					90.10	0.00%	0	0
25.6.1999					90.10	0.00%	0	0
24.6.1999					90.10	0.00%	0	0
23.6.1999					90.10	0.00%	0	0
22.6.1999					90.10	0.00%	0	0
21.6.1999					90.10	0.00%	0	0
18.6.1999					90.10	0.00%	0	0
17.6.1999					90.10	0.00%	0	0
16.6.1999					90.10	0.00%	0	0
15.6.1999					90.10	0.00%	360	4
14.6.1999					90.10	0.00%	0	0
11.6.1999					90.10	0.00%	0	0
10.6.1999					90.10	0.00%	0	0
9.6.1999					90.10	0.00%	180	2
8.6.1999					90.10	0.00%	0	0
7.6.1999					90.10	0.00%	360	4
4.6.1999					90.10	0.00%	0	0
3.6.1999					90.10	0.00%	360	4
2.6.1999					90.10	0.00%	0	0
1.6.1999					90.10	0.00%	0	0
31.5.1999					90.10	0.00%	0	0
28.5.1999					90.10	0.00%	0	0
27.5.1999					90.10	0.00%	0	0
26.5.1999					90.10	0.00%	0	0
25.5.1999					90.10	-5.15%	0	0
24.5.1999					95.00	0.00%	0	0
21.5.1999					95.00	+4.97%	0	0
20.5.1999					90.50	-4.73%	905	10
19.5.1999					95.00	0.00%	0	0
18.5.1999					95.00	0.00%	0	0
17.5.1999					95.00	0.00%	190	2
14.5.1999					95.00	0.00%	0	0
13.5.1999					95.00	-8.65%	285	3
12.5.1999					104.00	+9.47%	104 000	1 000
11.5.1999					95.00	+2.15%	95	1
10.5.1999					93.00	+2.19%	186	2
7.5.1999					91.00	0.00%	0	0
6.5.1999					91.00	0.00%	0	0
5.5.1999					91.00	0.00%	0	0
4.5.1999					91.00	0.00%	0	0
3.5.1999					91.00	0.00%	0	0
30.4.1999					91.00	0.00%	0	0
29.4.1999					91.00	0.00%	0	0
28.4.1999					91.00	0.00%	0	0
27.4.1999					91.00	0.00%	0	0
26.4.1999					91.00	0.00%	0	0
23.4.1999					91.00	+5.20%	0	0
22.4.1999					86.50	-4.94%	0	0
21.4.1999					91.00	+0.55%	0	0
20.4.1999					90.50	-0.54%	0	0
19.4.1999					91.00	-8.08%	0	0
16.4.1999					99.00	+4.65%	53 955	545
15.4.1999					94.60	0.00%	0	0
14.4.1999					94.60	0.00%	0	0
13.4.1999					94.60	0.00%	0	0
12.4.1999					94.60	+9.87%	0	0
9.4.1999					86.10	-4.43%	3 848	39
8.4.1999					90.10	-9.08%	180	2
7.4.1999					99.10	-9.90%	11 000	111
6.4.1999					110.00	0.00%	660	6
2.4.1999					110.00	0.00%	0	0
1.4.1999					110.00	0.00%	0	0
31.3.1999					110.00	0.00%	330	3
30.3.1999					110.00	0.00%	0	0
29.3.1999					110.00	0.00%	0	0
26.3.1999					110.00	0.00%	0	0
25.3.1999					110.00	0.00%	0	0
24.3.1999					110.00	0.00%	440	4
23.3.1999					110.00	0.00%	0	0
22.3.1999					110.00	0.00%	0	0
19.3.1999					110.00	0.00%	0	0
18.3.1999					110.00	-9.09%	0	0
17.3.1999					121.00	+10.00%	4 961	41
16.3.1999					110.00	0.00%	0	0
15.3.1999					110.00	0.00%	0	0
12.3.1999					110.00	0.00%	0	0
11.3.1999					110.00	0.00%	0	0
10.3.1999					110.00	0.00%	0	0
9.3.1999					110.00	+0.91%	0	0
8.3.1999					109.00	+9.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›