ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					465.00	0.00%	930	2
19.12.1995						+1.00%	0	0
18.12.1995					465.00	+3.00%	465	1
17.12.1995
15.12.1995	560.00	0.00%	0	0	452.00	-1.00%	1 356	3
14.12.1995	560.00	-5.08%	3 920	7	458.50	0.00%	459	1
13.12.1995	590.00	0.00%	0	0	458.50	-9.00%	459	1
12.12.1995	590.00	0.00%	0	0		0.00%	0	0
11.12.1995	590.00	+9.46%	3 540	6	502.00	-10.00%	2 008	4
8.12.1995	539.00	0.00%	0	0		0.00%	0	0
7.12.1995	539.00	-9.86%	5 390	10	560.00	-6.00%	2 240	4
6.12.1995	598.00	0.00%	0	0		0.00%	0	0
5.12.1995	598.00	0.00%	0	0		-4.00%	0	0
4.12.1995	598.00	+9.92%	0	0		0.00%	0	0
1.12.1995	544.00	0.00%	0	0		+6.00%	0	0
30.11.1995	544.00	+9.89%	0	0	582.00	-6.00%	1 164	2
29.11.1995	495.00	0.00%	0	0		-2.00%	0	0
28.11.1995	495.00	0.00%	0	0		0.00%	0	0
27.11.1995	495.00	-10.00%	2 970	6		0.00%	0	0
24.11.1995	550.00	0.00%	0	0		+2.00%	0	0
23.11.1995	550.00	-0.90%	4 950	9	625.00	-4.00%	6 181	10
22.11.1995	555.00	0.00%	0	0		0.00%	0	0
21.11.1995	555.00	0.00%	0	0		+4.00%	0	0
20.11.1995	555.00	-7.96%	2 775	5		+10.00%	0	0
17.11.1995	603.00	0.00%	0	0		0.00%	0	0
16.11.1995	603.00	-10.00%	14 472	24	560.00	0.00%	1 120	2
15.11.1995	670.00	0.00%	0	0		+1.00%	0	0
14.11.1995	670.00	0.00%	0	0		-8.00%	0	0
13.11.1995	670.00	-4.28%	5 360	8		-2.00%	0	0
10.11.1995	700.00	0.00%	0	0		+3.00%	0	0
9.11.1995	700.00	-1.40%	7 700	11	597.00	-10.00%	597	1
8.11.1995	710.00	0.00%	0	0		0.00%	0	0
7.11.1995	710.00	0.00%	0	0		0.00%	0	0
6.11.1995	710.00	-9.66%	10 650	15	663.00	0.00%	1 326	2
3.11.1995	786.00	0.00%	0	0	663.00	0.00%	5 281	8
2.11.1995	786.00	+9.93%	6 288	8		+4.00%	0	0
1.11.1995	715.00	0.00%	0	0	636.50	+5.00%	637	1
31.10.1995	715.00	0.00%	0	0		-2.00%	0	0
30.10.1995	715.00	+10.00%	16 445	23		-6.00%	0	0
27.10.1995	650.00	0.00%	0	0	652.50	+3.00%	15 008	23
26.10.1995	650.00	+4.83%	5 850	9		0.00%	0	0
25.10.1995	620.00	0.00%	0	0		0.00%	0	0
24.10.1995	620.00	0.00%	0	0
23.10.1995	620.00	+0.32%	620	1
20.10.1995	618.00	0.00%	0	0		-5.00%	0	0
19.10.1995	618.00	-9.91%	8 652	14		-5.00%	0	0
18.10.1995	686.00	0.00%	0	0		0.00%	0	0
17.10.1995	686.00	0.00%	0	0		0.00%	0	0
16.10.1995	686.00	0.00%	0	0		0.00%	0	0
13.10.1995	686.00	0.00%	0	0		0.00%	0	0
12.10.1995	686.00	0.00%	0	0		0.00%	0	0
11.10.1995	686.00	0.00%	0	0		0.00%	0	0
10.10.1995	686.00	0.00%	0	0		0.00%	0	0
9.10.1995	686.00	-4.98%	686	1		-10.00%	0	0
6.10.1995	722.00	0.00%	2 166	3	785.00	0.00%	1 570	2
5.10.1995	722.00	0.00%	3 610	5	785.00	+8.00%	3 925	5
4.10.1995	722.00	0.00%	2 888	4		+7.00%	0	0
3.10.1995	722.00	0.00%	0	0	680.00	-6.00%	4 760	7
2.10.1995	722.00	0.00%	0	0		0.00%	0	0
29.9.1995	722.00	0.00%	0	0		-3.00%	0	0
28.9.1995	722.00	-4.87%	4 332	6		-5.00%	0	0
27.9.1995	759.00	-4.88%	3 795	5		0.00%	0	0
26.9.1995	798.00	0.00%	0	0	790.00	-6.00%	790	1
25.9.1995	798.00	-5.00%	5 586	7		0.00%	0	0
22.9.1995	840.00	+3.06%	10 080	12		0.00%	0	0
21.9.1995	815.00	0.00%	0	0
20.9.1995	815.00	0.00%	0	0
19.9.1995	815.00	0.00%	0	0		0.00%	0	0
18.9.1995	815.00	0.00%	0	0		0.00%	0	0
15.9.1995	815.00	0.00%	0	0		0.00%	0	0
14.9.1995	815.00	-4.90%	8 150	10		-1.00%	0	0
13.9.1995	857.00	-4.98%	0	0		-1.00%	0	0
12.9.1995	902.00	-4.95%	0	0		-2.00%	0	0
11.9.1995	949.00	0.00%	0	0		-2.00%	0	0
8.9.1995	949.00	0.00%	0	0		0.00%	0	0
7.9.1995	949.00	0.00%	0	0		0.00%	0	0
6.9.1995	949.00	0.00%	0	0		0.00%	0	0
5.9.1995	949.00	0.00%	0	0	905.00	-5.00%	905	1
4.9.1995	949.00	0.00%	0	0		0.00%	0	0
1.9.1995	949.00	-4.90%	0	0		+5.00%	0	0
31.8.1995	998.00	-4.95%	7 984	8		+3.00%	0	0
30.8.1995	1 050.00	+5.00%	5 250	5	885.00	-7.00%	885	1
29.8.1995	1 000.00	0.00%	0	0		+5.00%	0	0
28.8.1995	1 000.00	-4.76%	1 000	1		0.00%	0	0
25.8.1995	1 050.00	+5.00%	3 150	3		0.00%	0	0
24.8.1995	1 000.00	-4.76%	2 000	2		+5.00%	0	0
23.8.1995	1 050.00	0.00%	0	0	860.00	-5.00%	1 720	2
22.8.1995	1 050.00	0.00%	2 100	2		0.00%	0	0
21.8.1995	1 050.00	0.00%	5 250	5		+7.00%	0	0
18.8.1995	1 050.00	0.00%	0	0	847.50	-3.00%	5 085	6
17.8.1995	1 050.00	0.00%	5 250	5	877.50	-3.00%	878	1
16.8.1995	1 050.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 050.00	+5.00%	48 300	46		0.00%	0	0
14.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 000.00	0.00%	1 000	1		+5.00%	0	0
9.8.1995	1 000.00	0.00%	16 000	16	855.00	-5.00%	3 420	4
8.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 000.00	0.00%	1 000	1		0.00%	0	0
4.8.1995	1 000.00	0.00%	4 000	4		-1.00%	0	0
3.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 000.00	-0.99%	1 000	1		0.00%	0	0
1.8.1995	1 010.00	0.00%	11 110	11		0.00%	0	0
31.7.1995	1 010.00	-0.49%	2 020	2	907.50	0.00%	1 815	2
28.7.1995	1 015.00	+0.49%	2 030	2		+6.00%	0	0
27.7.1995	1 010.00	+1.00%	3 030	3	860.00	-5.00%	860	1
26.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 000.00	0.00%	4 000	4		0.00%	0	0
24.7.1995	1 000.00	0.00%	0	0	905.00	0.00%	905	1
21.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.7.1995	1 000.00	0.00%	8 000	8		+6.00%	0	0
19.7.1995	1 000.00	+0.30%	23 000	23		+2.00%	0	0
18.7.1995	997.00	+4.94%	0	0		0.00%	0	0
17.7.1995	950.00	-5.00%	0	0		+1.00%	0	0
14.7.1995	1 000.00	0.00%	0	0	820.00	-9.00%	1 640	2
13.7.1995	1 000.00	0.00%	10 000	10	900.00	+8.00%	1 800	2
12.7.1995	1 000.00	+0.20%	2 000	2		0.00%	0	0
11.7.1995	998.00	-4.95%	8 982	9	830.00	+3.00%	3 320	4
10.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	1 050.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 050.00	0.00%	8 400	8		0.00%	0	0
30.6.1995	1 050.00	0.00%	15 750	15		0.00%	0	0
29.6.1995	1 050.00	0.00%	2 100	2		0.00%	0	0
28.6.1995	1 050.00	0.00%	6 300	6		0.00%	0	0
27.6.1995	1 050.00	0.00%	3 150	3		+5.00%	0	0
26.6.1995	1 050.00	+0.96%	12 600	12		-5.00%	0	0
23.6.1995	1 040.00	+0.97%	12 480	12		0.00%	0	0
22.6.1995	1 030.00	+3.00%	25 750	25		0.00%	0	0
21.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 000.00	0.00%	0	0	817.50	-10.00%	1 635	2
16.6.1995	1 000.00	0.00%	1 000	1		0.00%	0	0
15.6.1995	1 000.00	+0.70%	2 000	2	904.00	-10.00%	1 808	2
14.6.1995	993.00	-4.97%	25 818	26		+1.00%	0	0
13.6.1995	1 045.00	-5.00%	0	0		-1.00%	0	0
12.6.1995	1 100.00	0.00%	0	0		0.00%	0	0
9.6.1995	1 100.00	0.00%	0	0		+1.00%	0	0
8.6.1995	1 100.00	0.00%	0	0		-1.00%	0	0
7.6.1995	1 100.00	0.00%	0	0		+1.00%	0	0
6.6.1995	1 100.00	0.00%	0	0	1 000.00	+5.00%	1 000	1
5.6.1995	1 100.00	0.00%	14 300	13	950.00	-4.00%	1 900	2
2.6.1995	1 100.00	0.00%	2 200	2		+1.00%	0	0
1.6.1995	1 100.00	+2.80%	22 000	20		+3.00%	0	0
31.5.1995	1 070.00	+190.00%	7 490	7	950.00	-7.00%	1 900	2
30.5.1995	1 050.00	+500.00%	18 900	18		0.00%	0	0
29.5.1995	1 000.00	+319.00%	6 000	6	1 025.00	0.00%	2 050	2
26.5.1995	969.00	-500.00%	0	0		+8.00%	0	0
25.5.1995			0	0	951.00	-2.00%	951	1
24.5.1995			0	0	974.00	-5.00%	974	1
23.5.1995	1 020.00	-48.00%	6 120	6		0.00%	0	0
22.5.1995	1 025.00	+49.00%	8 200	8		+2.00%	0	0
19.5.1995	1 020.00	0.00%	20 400	20		+10.00%	0	0
18.5.1995	1 020.00	0.00%	17 340	17		+10.00%	0	0
17.5.1995	1 020.00	0.00%	7 140	7	832.00	0.00%	1 664	2
16.5.1995	1 020.00	+271.00%	8 160	8		-3.00%	0	0
15.5.1995	993.00	-497.00%	0	0		-5.00%	0	0
12.5.1995	1 045.00	-456.00%	2 090	2		-5.00%	0	0
11.5.1995	1 095.00	-478.00%	2 190	2		0.00%	0	0
10.5.1995			0	0	957.00	-6.00%	1 914	2
9.5.1995			0	0		0.00%	0	0
5.5.1995	1 150.00	0.00%	20 700	18	1 015.00	+3.00%	2 030	2
4.5.1995	1 150.00	0.00%	1 150	1	990.00	-4.00%	990	1
3.5.1995	1 150.00	0.00%	1 150	1		+5.00%	0	0
2.5.1995	1 150.00	+267.00%	6 900	6	1 030.00	0.00%	2 060	2
28.4.1995			0	0	976.50	-5.00%	977	1
27.4.1995	1 120.00	+90.00%	2 240	2		+1.00%	0	0
26.4.1995	1 110.00	+90.00%	2 220	2	1 012.50	+5.00%	1 013	1
25.4.1995			0	0	962.50	0.00%	963	1
24.4.1995			0	0	962.50	-4.00%	963	1
21.4.1995			0	0	1 000.00	0.00%	5 000	5
20.4.1995			0	0		+3.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995	1 100.00	0.00%	35 200	32		0.00%	0	0
14.4.1995			0	0		+8.00%	0	0
13.4.1995	1 100.00	+185.00%	6 600	6		-2.00%	0	0
12.4.1995	1 080.00	+188.00%	10 800	10	900.00	-10.00%	1 800	2
11.4.1995	1 060.00	+47.00%	2 120	2		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	1 055.00	+47.00%	21 100	20	1 000.00	+2.00%	1 000	1
5.4.1995	1 050.00	+396.00%	4 200	4		+8.00%	0	0
4.4.1995	1 010.00	+455.00%	39 390	39		+11.00%	0	0
3.4.1995	966.00	+500.00%	0	0		-9.00%	0	0
31.3.1995	920.00	-356.00%	6 440	7	900.00	+10.00%	1 800	2
30.3.1995	954.00	+495.00%	0	0		+4.00%	0	0
29.3.1995	909.00	+496.00%	0	0	785.00	-4.00%	2 355	3
28.3.1995	866.00	+496.00%	30 310	35	815.00	+6.00%	815	1
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	825.00	+197.00%	2 475	3
22.3.1995	809.00	+492.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	771.00	+489.00%	22 359	29
16.3.1995	735.00	+500.00%	2 940	4
15.3.1995	700.00	-450.00%	14 000	20
14.3.1995	733.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›