ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| 27.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| 23.12.1996 | 311.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 20.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 19.12.1996 | 311.00 | +0.32% | 31 100 | 100 | -1.84% | 0 | ||||||||
| 18.12.1996 | 310.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 17.12.1996 | 310.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 16.12.1996 | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| 13.12.1996 | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
| 12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| 11.12.1996 | 305.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 10.12.1996 | 305.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| 6.12.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | -2.40% | 244 | 1 | ||||||
| 5.12.1996 | 278.00 | -9.74% | 5 282 | 19 | 250.00 | -4.94% | 750 | 3 | ||||||
| 4.12.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 263 | 1 | ||||||
| 2.12.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 342.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 28.11.1996 | 342.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 27.11.1996 | 380.00 | 0.00% | 0 | 0 | 240.00 | -8.74% | 1 440 | 6 | ||||||
| 26.11.1996 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 25.11.1996 | 380.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.11.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 380.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 19.11.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 2 220 | 6 | ||||||
| 18.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 14.11.1996 | 380.00 | 0.00% | 1 520 | 4 | +0.35% | 0 | ||||||||
| 13.11.1996 | 380.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 380.00 | +6.74% | 6 460 | 17 | -3.38% | 0 | ||||||||
| 8.11.1996 | 356.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 7.11.1996 | 356.00 | -9.87% | 0 | 0 | -7.66% | 0 | ||||||||
| 6.11.1996 | 395.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 5.11.1996 | 395.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 4.11.1996 | 395.00 | 0.00% | 3 160 | 8 | 393.00 | -1.80% | 1 544 | 4 | ||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 393.10 | +7.37% | 3 931 | 10 | ||||||
| 31.10.1996 | 395.00 | +1.28% | 4 345 | 11 | 366.10 | -2.78% | 366 | 1 | ||||||
| 30.10.1996 | 390.00 | 0.00% | 0 | 0 | 376.60 | -4.17% | 1 506 | 4 | ||||||
| 29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||||
| 24.10.1996 | 390.00 | -2.50% | 6 240 | 16 | 373.80 | -4.89% | 748 | 2 | ||||||
| 23.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 22.10.1996 | 400.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 763 | 2 | ||||||
| 21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| 18.10.1996 | 400.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 775 | 5 | ||||||
| 17.10.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 400.00 | 0.00% | 0 | 0 | 394.00 | -9.83% | 788 | 2 | ||||||
| 15.10.1996 | 400.00 | 0.00% | 0 | 0 | 437.00 | -4.81% | 437 | 1 | ||||||
| 14.10.1996 | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| 11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 405.00 | 0.00% | 1 620 | 4 | 460.00 | 0.00% | 23 000 | 50 | ||||||
| 9.10.1996 | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 8.10.1996 | 405.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| 4.10.1996 | 369.00 | 0.00% | 0 | 0 | 460.00 | +0.32% | 1 840 | 4 | ||||||
| 3.10.1996 | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| 2.10.1996 | 410.00 | 0.00% | 0 | 0 | 460.00 | -6.05% | 908 | 2 | ||||||
| 1.10.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 410.00 | +1.23% | 2 870 | 7 | +3.53% | 0 | 0 | |||||||
| 27.9.1996 | 405.00 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| 26.9.1996 | 405.00 | -1.21% | 3 240 | 8 | 450.00 | -3.53% | 900 | 2 | ||||||
| 25.9.1996 | 410.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
| 24.9.1996 | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| 23.9.1996 | 410.00 | +1.23% | 3 690 | 9 | -9.88% | 0 | 0 | |||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
| 13.9.1996 | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
| 12.9.1996 | 469.00 | +9.83% | 0 | 0 | 531.00 | +7.00% | 4 152 | 8 | ||||||
| 11.9.1996 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 427.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
| 6.9.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 389.00 | -9.95% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| 4.9.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 432.00 | 0.00% | 0 | 0 | 447.00 | +4.00% | 1 788 | 4 | ||||||
| 2.9.1996 | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 479.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 532.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 532.00 | 0.00% | 0 | 0 | 455.00 | +7.00% | 1 365 | 3 | ||||||
| 26.8.1996 | 532.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 424 | 1 | ||||||
| 23.8.1996 | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| 22.8.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 532.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 532.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| 16.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 3 297 | 7 | ||||||
| 15.8.1996 | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| 14.8.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 2 700 | 6 | ||||||
| 13.8.1996 | 484.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 484.00 | 0.00% | 0 | 0 | 429.20 | -5.00% | 429 | 1 | ||||||
| 9.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.30 | -2.00% | 903 | 2 | ||||||
| 8.8.1996 | 484.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.20 | -2.00% | 902 | 2 | ||||||
| 6.8.1996 | 484.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 484.00 | 0.00% | 0 | 0 | 452.00 | -4.00% | 2 224 | 5 | ||||||
| 2.8.1996 | 484.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| 31.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -5.00% | 415 | 1 | ||||||
| 30.7.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
| 26.7.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
| 24.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 430 | 1 | ||||||
| 23.7.1996 | 440.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| 22.7.1996 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| 17.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 400.00 | +2.82% | 7 200 | 18 | 390.00 | 0.00% | 780 | 2 | ||||||
| 10.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 9.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 8.7.1996 | 389.00 | +9.88% | 1 556 | 4 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 354.00 | +9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 322.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 371 | 1 | ||||||
| 2.7.1996 | 322.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 322.00 | -9.80% | 0 | 0 | 363.00 | 0.00% | 1 815 | 5 | ||||||
| 28.6.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 357.00 | -9.84% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 396.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
| 24.6.1996 | 396.00 | 0.00% | 5 544 | 14 | +13.00% | 0 | 0 | |||||||
| 21.6.1996 | 396.00 | 0.00% | 0 | 0 | 316.30 | -4.00% | 1 898 | 6 | ||||||
| 20.6.1996 | 396.00 | 0.00% | 2 376 | 6 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 396.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| 18.6.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 14.6.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 13.6.1996 | 440.00 | -2.22% | 6 160 | 14 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| 11.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 450.00 | -1.09% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 6.6.1996 | 455.00 | -3.19% | 3 640 | 8 | 450.00 | +8.00% | 2 700 | 6 | ||||||
| 5.6.1996 | 470.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 3 329 | 8 | ||||||
| 4.6.1996 | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| 31.5.1996 | 480.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 1 728 | 4 | ||||||
| 30.5.1996 | 480.00 | -3.03% | 5 760 | 12 | 460.10 | -2.00% | 1 794 | 4 | ||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 7 345 | 16 | ||||||
| 28.5.1996 | 495.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| 24.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 450.00 | -5.85% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 478.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 478.00 | -9.98% | 7 170 | 15 | 555.00 | -1.00% | 3 325 | 6 | ||||||
| 17.5.1996 | 531.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 531.00 | +0.18% | 5 841 | 11 | 547.50 | +2.00% | 1 095 | 2 | ||||||
| 15.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | -3.00% | 1 610 | 3 | ||||||
| 14.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 13.5.1996 | 530.00 | +4.33% | 10 070 | 19 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 6 664 | 12 | ||||||
| 9.5.1996 | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
| 7.5.1996 | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| 6.5.1996 | 462.00 | -9.94% | 0 | 0 | 557.50 | 0.00% | 1 673 | 3 | ||||||
| 3.5.1996 | 513.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 30.4.1996 | 569.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 569.00 | -9.96% | 0 | 0 | 544.00 | -5.00% | 1 144 | 2 | ||||||
| 26.4.1996 | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
| 24.4.1996 | 702.00 | 0.00% | 0 | 0 | 544.00 | -8.00% | 3 262 | 6 | ||||||
| 23.4.1996 | 702.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 4 150 | 7 | ||||||
| 22.4.1996 | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
| 19.4.1996 | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| 18.4.1996 | 780.00 | +6.26% | 7 800 | 10 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
| 16.4.1996 | 734.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 734.00 | -9.93% | 0 | 0 | 605.00 | +6.00% | 6 435 | 11 | ||||||
| 12.4.1996 | 815.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
| 10.4.1996 | 780.00 | 0.00% | 0 | 0 | 623.50 | +7.00% | 1 247 | 2 | ||||||
| 9.4.1996 | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| 5.4.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 780.00 | +1.29% | 39 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 770.00 | 0.00% | 0 | 0 | 607.50 | +3.00% | 1 823 | 3 | ||||||
| 2.4.1996 | 770.00 | 0.00% | 0 | 0 | 592.50 | +8.00% | 1 185 | 2 | ||||||
| 1.4.1996 | 770.00 | +8.14% | 46 200 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 712.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| 27.3.1996 | 648.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 648.00 | +2.04% | 19 440 | 30 | 583.00 | 0.00% | 4 081 | 7 | ||||||
| 22.3.1996 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 635.00 | -9.92% | 0 | 0 | 656.50 | -2.00% | 6 473 | 10 | ||||||
| 20.3.1996 | 705.00 | 0.00% | 0 | 0 | 662.60 | +1.00% | 3 288 | 5 | ||||||
| 19.3.1996 | 705.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| ||||||||||||||
