VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995243.000.00%000.00%00
14.12.1995243.000.00%000.00%00
13.12.1995243.000.00%000.00%00
12.12.1995243.000.00%000.00%00
11.12.1995243.00+1.25%6 804280.00%00
8.12.1995240.000.00%000.00%00
7.12.1995240.000.00%000.00%00
6.12.1995240.000.00%000.00%00
5.12.1995240.000.00%000.00%00
4.12.1995240.000.00%000.00%00
1.12.1995240.000.00%000.00%00
30.11.1995240.000.00%000.00%00
29.11.1995240.000.00%000.00%00
28.11.1995240.000.00%000.00%00
27.11.1995240.00+0.41%6 720280.00%00
24.11.1995239.000.00%00+7.00%00
23.11.1995239.00+1.27%9564-4.00%00
22.11.1995236.000.00%000.00%00
21.11.1995236.000.00%00+4.00%00
20.11.1995236.000.00%00+5.00%00
17.11.1995236.000.00%00271.00-5.00%5422
16.11.1995236.000.00%1 8888285.00-4.00%1 1404
15.11.1995236.000.00%00-1.00%00
14.11.1995236.000.00%00+3.00%00
13.11.1995236.000.00%00+5.00%00
10.11.1995236.000.00%00275.50-5.00%2 2048
9.11.1995236.000.00%00289.00-9.00%2 3128
8.11.1995236.000.00%000.00%00
7.11.1995236.000.00%00+5.00%00
6.11.1995236.000.00%00303.50-5.00%2 4288
3.11.1995236.000.00%000.00%00
2.11.1995236.00+1.28%9444319.000.00%2 5528
1.11.1995233.000.00%00+5.00%00
31.10.1995233.000.00%00303.50-5.00%18 21060
30.10.1995233.000.00%000.00%00
27.10.1995233.000.00%000.00%00
26.10.1995233.00+4.48%3 728160.00%00
25.10.1995223.000.00%000.00%00
24.10.1995223.000.00%00
23.10.1995223.000.00%00
20.10.1995223.000.00%00+10.00%00
19.10.1995223.000.00%00290.000.00%5802
18.10.1995223.000.00%000.00%00
17.10.1995223.000.00%00+7.00%00
16.10.1995223.000.00%00-4.00%00
13.10.1995223.000.00%00-5.00%00
12.10.1995223.000.00%000.00%00
11.10.1995223.000.00%000.00%00
10.10.1995223.00+1.36%7 58234+5.00%00
9.10.1995220.000.00%00282.50-5.00%5 65020
6.10.1995220.000.00%00+10.00%00
5.10.1995220.000.00%00+4.00%00
4.10.1995220.00+0.91%4 40020+10.00%00
3.10.1995218.000.00%00236.00+10.00%14 16060
2.10.1995218.000.00%00+8.00%00
29.9.1995218.00+1.39%6 540300.00%00
28.9.1995215.00+0.93%2 150100.00%00
27.9.1995213.000.00%000.00%00
26.9.1995213.000.00%000.00%00
25.9.1995213.000.00%000.00%00
22.9.1995213.00-4.05%6 390300.00%00
21.9.1995222.000.00%00
20.9.1995222.000.00%00
19.9.1995222.000.00%000.00%00
18.9.1995222.000.00%000.00%00
15.9.1995222.00-4.72%88840.00%00
14.9.1995233.000.00%000.00%00
13.9.1995233.000.00%000.00%00
12.9.1995233.00-4.89%2 79612-5.00%00
11.9.1995245.000.00%00-4.00%00
8.9.1995245.000.00%000.00%00
7.9.1995245.000.00%000.00%00
6.9.1995245.000.00%000.00%00
5.9.1995245.000.00%00-2.00%00
4.9.1995245.00-4.66%9 800400.00%00
1.9.1995257.00+0.39%25 7001000.00%00
31.8.1995256.000.00%25 6001000.00%00
30.8.1995256.000.00%00-10.00%00
29.8.1995256.000.00%000.00%00
28.8.1995256.000.00%000.00%00
25.8.1995256.000.00%000.00%00
24.8.1995256.00+4.91%2 560100.00%00
23.8.1995244.00+4.72%000.00%00
22.8.1995233.00-4.89%000.00%00
21.8.1995245.00-4.66%000.00%00
18.8.1995257.00-4.81%3 084120.00%00
17.8.1995270.000.00%000.00%00
16.8.1995270.000.00%000.00%00
15.8.1995270.000.00%000.00%00
14.8.1995270.000.00%000.00%00
11.8.1995270.000.00%00250.00+5.00%2 0008
10.8.1995270.000.00%00237.50-5.00%9504
9.8.1995270.000.00%00250.000.00%2 0008
8.8.1995270.000.00%000.00%00
7.8.1995270.000.00%000.00%00
4.8.1995270.000.00%000.00%00
3.8.1995270.000.00%00+10.00%00
2.8.1995270.00-2.52%7 83029+7.00%00
1.8.1995277.000.00%000.00%00
31.7.1995277.000.00%000.00%00
28.7.1995277.000.00%000.00%00
27.7.1995277.000.00%00-8.00%00
26.7.1995277.000.00%00+1.00%00
25.7.1995277.000.00%00+10.00%00
24.7.1995277.000.00%00+10.00%00
21.7.1995277.000.00%00189.50-7.00%3 79020
20.7.1995277.000.00%2 2168-5.00%00
19.7.1995277.00+4.92%00-4.00%00
18.7.1995264.000.00%00-2.00%00
17.7.1995264.000.00%000.00%00
14.7.1995264.000.00%000.00%00
13.7.1995264.000.00%000.00%00
12.7.1995264.000.00%00-3.00%00
11.7.1995264.000.00%000.00%00
10.7.1995264.000.00%00233.00-8.00%3 72816
7.7.1995-5.00%00
4.7.1995264.000.00%000.00%00
3.7.1995264.000.00%000.00%00
30.6.1995264.000.00%000.00%00
29.6.1995264.000.00%000.00%00
28.6.1995264.00+4.76%00+7.00%00
27.6.1995252.00+5.00%00+3.00%00
26.6.1995240.000.00%000.00%00
23.6.1995240.000.00%000.00%00
22.6.1995240.00+4.80%000.00%00
21.6.1995229.000.00%000.00%00
20.6.1995229.000.00%00+4.00%00
19.6.1995229.000.00%00+4.00%00
16.6.1995229.000.00%000.00%00
15.6.1995229.000.00%00-2.00%00
14.6.1995229.00+4.56%00+2.00%00
13.6.1995219.00+4.78%00221.50-5.00%2221
12.6.1995209.000.00%000.00%00
9.6.1995209.000.00%000.00%00
8.6.1995209.000.00%000.00%00
7.6.1995209.000.00%000.00%00
6.6.1995209.000.00%00+3.00%00
5.6.1995209.000.00%00+7.00%00
2.6.1995209.00+4.64%00+4.00%00
1.6.1995199.73+4.99%000.00%00
31.5.1995190.22+499.00%000.00%00
30.5.1995181.17+499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500205.00+1.00%1 6408
19.5.1995172.55+499.00%1 72610+1.00%00
18.5.1995164.34+499.00%000.00%00
17.5.1995156.52+499.00%000.00%00
16.5.1995149.07+499.00%000.00%00
15.5.1995141.98+499.00%000.00%00
12.5.1995135.22+499.00%000.00%00
11.5.1995128.79+499.00%000.00%00
10.5.1995122.66+499.00%00+7.00%00
9.5.199500+10.00%00
5.5.199500+10.00%00
4.5.1995116.82+499.00%00+10.00%00
3.5.1995111.26+499.00%2 67024+9.00%00
2.5.199500+9.00%00
28.4.199500+9.00%00
27.4.199500108.00+5.00%8648
26.4.199500+10.00%00
25.4.1995105.97+499.00%00+9.00%00
24.4.1995100.93+499.00%00+9.00%00
21.4.199596.13+499.00%000.00%00
20.4.199591.56+500.00%000.00%00
19.4.199587.20+499.00%000.00%00
18.4.199583.05+499.00%00-5.00%00
14.4.199579.10+499.00%00-5.00%00
13.4.199575.34+498.00%000.00%00
12.4.199571.76+498.00%00-2.00%00
11.4.199568.35+499.00%00-7.00%00
10.4.199500-5.00%00
7.4.199565.10+500.00%00101.00-6.00%4044
6.4.199562.00+1 125.00%621-6.00%00
5.4.199555.73+2 999.00%00-6.00%00
4.4.199542.87-2 998.00%00-6.00%00
3.4.199561.23-2 999.00%00-8.00%00
31.3.199587.47-2 999.00%00141.00-4.00%5 64040
30.3.1995124.95-3 000.00%00-6.00%00
29.3.1995178.50-3 000.00%00-7.00%00
28.3.1995255.00-2 975.00%00-5.00%00
27.3.1995363.00-2 992.00%00
24.3.1995518.00-3 000.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec