VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	243.00	0.00%	0	0		0.00%	0	0
14.12.1995	243.00	0.00%	0	0		0.00%	0	0
13.12.1995	243.00	0.00%	0	0		0.00%	0	0
12.12.1995	243.00	0.00%	0	0		0.00%	0	0
11.12.1995	243.00	+1.25%	6 804	28		0.00%	0	0
8.12.1995	240.00	0.00%	0	0		0.00%	0	0
7.12.1995	240.00	0.00%	0	0		0.00%	0	0
6.12.1995	240.00	0.00%	0	0		0.00%	0	0
5.12.1995	240.00	0.00%	0	0		0.00%	0	0
4.12.1995	240.00	0.00%	0	0		0.00%	0	0
1.12.1995	240.00	0.00%	0	0		0.00%	0	0
30.11.1995	240.00	0.00%	0	0		0.00%	0	0
29.11.1995	240.00	0.00%	0	0		0.00%	0	0
28.11.1995	240.00	0.00%	0	0		0.00%	0	0
27.11.1995	240.00	+0.41%	6 720	28		0.00%	0	0
24.11.1995	239.00	0.00%	0	0		+7.00%	0	0
23.11.1995	239.00	+1.27%	956	4		-4.00%	0	0
22.11.1995	236.00	0.00%	0	0		0.00%	0	0
21.11.1995	236.00	0.00%	0	0		+4.00%	0	0
20.11.1995	236.00	0.00%	0	0		+5.00%	0	0
17.11.1995	236.00	0.00%	0	0	271.00	-5.00%	542	2
16.11.1995	236.00	0.00%	1 888	8	285.00	-4.00%	1 140	4
15.11.1995	236.00	0.00%	0	0		-1.00%	0	0
14.11.1995	236.00	0.00%	0	0		+3.00%	0	0
13.11.1995	236.00	0.00%	0	0		+5.00%	0	0
10.11.1995	236.00	0.00%	0	0	275.50	-5.00%	2 204	8
9.11.1995	236.00	0.00%	0	0	289.00	-9.00%	2 312	8
8.11.1995	236.00	0.00%	0	0		0.00%	0	0
7.11.1995	236.00	0.00%	0	0		+5.00%	0	0
6.11.1995	236.00	0.00%	0	0	303.50	-5.00%	2 428	8
3.11.1995	236.00	0.00%	0	0		0.00%	0	0
2.11.1995	236.00	+1.28%	944	4	319.00	0.00%	2 552	8
1.11.1995	233.00	0.00%	0	0		+5.00%	0	0
31.10.1995	233.00	0.00%	0	0	303.50	-5.00%	18 210	60
30.10.1995	233.00	0.00%	0	0		0.00%	0	0
27.10.1995	233.00	0.00%	0	0		0.00%	0	0
26.10.1995	233.00	+4.48%	3 728	16		0.00%	0	0
25.10.1995	223.00	0.00%	0	0		0.00%	0	0
24.10.1995	223.00	0.00%	0	0
23.10.1995	223.00	0.00%	0	0
20.10.1995	223.00	0.00%	0	0		+10.00%	0	0
19.10.1995	223.00	0.00%	0	0	290.00	0.00%	580	2
18.10.1995	223.00	0.00%	0	0		0.00%	0	0
17.10.1995	223.00	0.00%	0	0		+7.00%	0	0
16.10.1995	223.00	0.00%	0	0		-4.00%	0	0
13.10.1995	223.00	0.00%	0	0		-5.00%	0	0
12.10.1995	223.00	0.00%	0	0		0.00%	0	0
11.10.1995	223.00	0.00%	0	0		0.00%	0	0
10.10.1995	223.00	+1.36%	7 582	34		+5.00%	0	0
9.10.1995	220.00	0.00%	0	0	282.50	-5.00%	5 650	20
6.10.1995	220.00	0.00%	0	0		+10.00%	0	0
5.10.1995	220.00	0.00%	0	0		+4.00%	0	0
4.10.1995	220.00	+0.91%	4 400	20		+10.00%	0	0
3.10.1995	218.00	0.00%	0	0	236.00	+10.00%	14 160	60
2.10.1995	218.00	0.00%	0	0		+8.00%	0	0
29.9.1995	218.00	+1.39%	6 540	30		0.00%	0	0
28.9.1995	215.00	+0.93%	2 150	10		0.00%	0	0
27.9.1995	213.00	0.00%	0	0		0.00%	0	0
26.9.1995	213.00	0.00%	0	0		0.00%	0	0
25.9.1995	213.00	0.00%	0	0		0.00%	0	0
22.9.1995	213.00	-4.05%	6 390	30		0.00%	0	0
21.9.1995	222.00	0.00%	0	0
20.9.1995	222.00	0.00%	0	0
19.9.1995	222.00	0.00%	0	0		0.00%	0	0
18.9.1995	222.00	0.00%	0	0		0.00%	0	0
15.9.1995	222.00	-4.72%	888	4		0.00%	0	0
14.9.1995	233.00	0.00%	0	0		0.00%	0	0
13.9.1995	233.00	0.00%	0	0		0.00%	0	0
12.9.1995	233.00	-4.89%	2 796	12		-5.00%	0	0
11.9.1995	245.00	0.00%	0	0		-4.00%	0	0
8.9.1995	245.00	0.00%	0	0		0.00%	0	0
7.9.1995	245.00	0.00%	0	0		0.00%	0	0
6.9.1995	245.00	0.00%	0	0		0.00%	0	0
5.9.1995	245.00	0.00%	0	0		-2.00%	0	0
4.9.1995	245.00	-4.66%	9 800	40		0.00%	0	0
1.9.1995	257.00	+0.39%	25 700	100		0.00%	0	0
31.8.1995	256.00	0.00%	25 600	100		0.00%	0	0
30.8.1995	256.00	0.00%	0	0		-10.00%	0	0
29.8.1995	256.00	0.00%	0	0		0.00%	0	0
28.8.1995	256.00	0.00%	0	0		0.00%	0	0
25.8.1995	256.00	0.00%	0	0		0.00%	0	0
24.8.1995	256.00	+4.91%	2 560	10		0.00%	0	0
23.8.1995	244.00	+4.72%	0	0		0.00%	0	0
22.8.1995	233.00	-4.89%	0	0		0.00%	0	0
21.8.1995	245.00	-4.66%	0	0		0.00%	0	0
18.8.1995	257.00	-4.81%	3 084	12		0.00%	0	0
17.8.1995	270.00	0.00%	0	0		0.00%	0	0
16.8.1995	270.00	0.00%	0	0		0.00%	0	0
15.8.1995	270.00	0.00%	0	0		0.00%	0	0
14.8.1995	270.00	0.00%	0	0		0.00%	0	0
11.8.1995	270.00	0.00%	0	0	250.00	+5.00%	2 000	8
10.8.1995	270.00	0.00%	0	0	237.50	-5.00%	950	4
9.8.1995	270.00	0.00%	0	0	250.00	0.00%	2 000	8
8.8.1995	270.00	0.00%	0	0		0.00%	0	0
7.8.1995	270.00	0.00%	0	0		0.00%	0	0
4.8.1995	270.00	0.00%	0	0		0.00%	0	0
3.8.1995	270.00	0.00%	0	0		+10.00%	0	0
2.8.1995	270.00	-2.52%	7 830	29		+7.00%	0	0
1.8.1995	277.00	0.00%	0	0		0.00%	0	0
31.7.1995	277.00	0.00%	0	0		0.00%	0	0
28.7.1995	277.00	0.00%	0	0		0.00%	0	0
27.7.1995	277.00	0.00%	0	0		-8.00%	0	0
26.7.1995	277.00	0.00%	0	0		+1.00%	0	0
25.7.1995	277.00	0.00%	0	0		+10.00%	0	0
24.7.1995	277.00	0.00%	0	0		+10.00%	0	0
21.7.1995	277.00	0.00%	0	0	189.50	-7.00%	3 790	20
20.7.1995	277.00	0.00%	2 216	8		-5.00%	0	0
19.7.1995	277.00	+4.92%	0	0		-4.00%	0	0
18.7.1995	264.00	0.00%	0	0		-2.00%	0	0
17.7.1995	264.00	0.00%	0	0		0.00%	0	0
14.7.1995	264.00	0.00%	0	0		0.00%	0	0
13.7.1995	264.00	0.00%	0	0		0.00%	0	0
12.7.1995	264.00	0.00%	0	0		-3.00%	0	0
11.7.1995	264.00	0.00%	0	0		0.00%	0	0
10.7.1995	264.00	0.00%	0	0	233.00	-8.00%	3 728	16
7.7.1995						-5.00%	0	0
4.7.1995	264.00	0.00%	0	0		0.00%	0	0
3.7.1995	264.00	0.00%	0	0		0.00%	0	0
30.6.1995	264.00	0.00%	0	0		0.00%	0	0
29.6.1995	264.00	0.00%	0	0		0.00%	0	0
28.6.1995	264.00	+4.76%	0	0		+7.00%	0	0
27.6.1995	252.00	+5.00%	0	0		+3.00%	0	0
26.6.1995	240.00	0.00%	0	0		0.00%	0	0
23.6.1995	240.00	0.00%	0	0		0.00%	0	0
22.6.1995	240.00	+4.80%	0	0		0.00%	0	0
21.6.1995	229.00	0.00%	0	0		0.00%	0	0
20.6.1995	229.00	0.00%	0	0		+4.00%	0	0
19.6.1995	229.00	0.00%	0	0		+4.00%	0	0
16.6.1995	229.00	0.00%	0	0		0.00%	0	0
15.6.1995	229.00	0.00%	0	0		-2.00%	0	0
14.6.1995	229.00	+4.56%	0	0		+2.00%	0	0
13.6.1995	219.00	+4.78%	0	0	221.50	-5.00%	222	1
12.6.1995	209.00	0.00%	0	0		0.00%	0	0
9.6.1995	209.00	0.00%	0	0		0.00%	0	0
8.6.1995	209.00	0.00%	0	0		0.00%	0	0
7.6.1995	209.00	0.00%	0	0		0.00%	0	0
6.6.1995	209.00	0.00%	0	0		+3.00%	0	0
5.6.1995	209.00	0.00%	0	0		+7.00%	0	0
2.6.1995	209.00	+4.64%	0	0		+4.00%	0	0
1.6.1995	199.73	+4.99%	0	0		0.00%	0	0
31.5.1995	190.22	+499.00%	0	0		0.00%	0	0
30.5.1995	181.17	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	205.00	+1.00%	1 640	8
19.5.1995	172.55	+499.00%	1 726	10		+1.00%	0	0
18.5.1995	164.34	+499.00%	0	0		0.00%	0	0
17.5.1995	156.52	+499.00%	0	0		0.00%	0	0
16.5.1995	149.07	+499.00%	0	0		0.00%	0	0
15.5.1995	141.98	+499.00%	0	0		0.00%	0	0
12.5.1995	135.22	+499.00%	0	0		0.00%	0	0
11.5.1995	128.79	+499.00%	0	0		0.00%	0	0
10.5.1995	122.66	+499.00%	0	0		+7.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	116.82	+499.00%	0	0		+10.00%	0	0
3.5.1995	111.26	+499.00%	2 670	24		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0	108.00	+5.00%	864	8
26.4.1995			0	0		+10.00%	0	0
25.4.1995	105.97	+499.00%	0	0		+9.00%	0	0
24.4.1995	100.93	+499.00%	0	0		+9.00%	0	0
21.4.1995	96.13	+499.00%	0	0		0.00%	0	0
20.4.1995	91.56	+500.00%	0	0		0.00%	0	0
19.4.1995	87.20	+499.00%	0	0		0.00%	0	0
18.4.1995	83.05	+499.00%	0	0		-5.00%	0	0
14.4.1995	79.10	+499.00%	0	0		-5.00%	0	0
13.4.1995	75.34	+498.00%	0	0		0.00%	0	0
12.4.1995	71.76	+498.00%	0	0		-2.00%	0	0
11.4.1995	68.35	+499.00%	0	0		-7.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995	65.10	+500.00%	0	0	101.00	-6.00%	404	4
6.4.1995	62.00	+1 125.00%	62	1		-6.00%	0	0
5.4.1995	55.73	+2 999.00%	0	0		-6.00%	0	0
4.4.1995	42.87	-2 998.00%	0	0		-6.00%	0	0
3.4.1995	61.23	-2 999.00%	0	0		-8.00%	0	0
31.3.1995	87.47	-2 999.00%	0	0	141.00	-4.00%	5 640	40
30.3.1995	124.95	-3 000.00%	0	0		-6.00%	0	0
29.3.1995	178.50	-3 000.00%	0	0		-7.00%	0	0
28.3.1995	255.00	-2 975.00%	0	0		-5.00%	0	0
27.3.1995	363.00	-2 992.00%	0	0
24.3.1995	518.00	-3 000.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›