VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					100.10	0.00%	0	0
10.11.1999					100.10	0.00%	0	0
9.11.1999					100.10	0.00%	0	0
8.11.1999					100.10	0.00%	0	0
5.11.1999					100.10	0.00%	400	4
4.11.1999					100.10	0.00%	0	0
3.11.1999					100.10	0.00%	0	0
2.11.1999					100.10	0.00%	0	0
1.11.1999					100.10	0.00%	0	0
29.10.1999					100.10	0.00%	0	0
27.10.1999					100.10	0.00%	801	8
26.10.1999					100.10	0.00%	0	0
25.10.1999					100.10	0.00%	0	0
22.10.1999					100.10	0.00%	0	0
21.10.1999					100.10	0.00%	0	0
20.10.1999					100.10	0.00%	0	0
19.10.1999					100.10	0.00%	0	0
18.10.1999					100.10	0.00%	0	0
15.10.1999					100.10	0.00%	0	0
14.10.1999					100.10	+0.10%	0	0
13.10.1999					100.00	+10.98%	0	0
12.10.1999					90.10	-9.99%	0	0
11.10.1999					100.10	0.00%	0	0
8.10.1999					100.10	+0.10%	0	0
7.10.1999					100.00	-0.09%	2 400	24
6.10.1999					100.10	0.00%	0	0
5.10.1999					100.10	0.00%	0	0
4.10.1999					100.10	0.00%	0	0
1.10.1999					100.10	0.00%	0	0
30.9.1999					100.10	0.00%	0	0
29.9.1999					100.10	0.00%	0	0
28.9.1999					100.10	0.00%	0	0
27.9.1999					100.10	0.00%	0	0
24.9.1999					100.10	+0.10%	2 002	20
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	2 000	20
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	0.00%	0	0
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	0	0
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	0.00%	0	0
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	0	0
2.8.1999					100.00	0.00%	0	0
30.7.1999					100.00	0.00%	0	0
29.7.1999					100.00	0.00%	0	0
28.7.1999					100.00	0.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	0.00%	0	0
22.7.1999					100.00	0.00%	0	0
21.7.1999					100.00	0.00%	0	0
20.7.1999					100.00	+5.59%	0	0
19.7.1999					94.70	+9.98%	0	0
16.7.1999					86.10	+9.96%	0	0
15.7.1999					78.30	+9.97%	0	0
14.7.1999					71.20	+4.86%	0	0
13.7.1999					67.90	+9.87%	0	0
12.7.1999					61.80	0.00%	247	4
9.7.1999					61.80	+0.16%	0	0
8.7.1999					61.70	+0.16%	0	0
7.7.1999					61.60	0.00%	0	0
2.7.1999					61.60	0.00%	0	0
1.7.1999					61.60	0.00%	0	0
30.6.1999					61.60	0.00%	0	0
29.6.1999					61.60	0.00%	0	0
28.6.1999					61.60	0.00%	0	0
25.6.1999					61.60	0.00%	0	0
24.6.1999					61.60	0.00%	0	0
23.6.1999					61.60	0.00%	0	0
22.6.1999					61.60	0.00%	0	0
21.6.1999					61.60	-5.95%	0	0
18.6.1999					65.50	0.00%	0	0
17.6.1999					65.50	0.00%	0	0
16.6.1999					65.50	0.00%	0	0
15.6.1999					65.50	0.00%	0	0
14.6.1999					65.50	0.00%	0	0
11.6.1999					65.50	0.00%	0	0
10.6.1999					65.50	+0.30%	0	0
9.6.1999					65.30	0.00%	0	0
8.6.1999					65.30	0.00%	0	0
7.6.1999					65.30	-8.02%	0	0
4.6.1999					71.00	+8.89%	0	0
3.6.1999					65.20	+0.30%	0	0
2.6.1999					65.00	+2.84%	0	0
1.6.1999					63.20	+0.47%	0	0
31.5.1999					62.90	+0.15%	0	0
28.5.1999					62.80	+0.48%	0	0
27.5.1999					62.50	+0.16%	0	0
26.5.1999					62.40	+0.48%	0	0
25.5.1999					62.10	+0.48%	0	0
24.5.1999					61.80	+0.32%	0	0
21.5.1999					61.60	0.00%	493	8
20.5.1999					61.60	0.00%	0	0
19.5.1999					61.60	0.00%	0	0
18.5.1999					61.60	0.00%	0	0
17.5.1999					61.60	0.00%	0	0
14.5.1999					61.60	0.00%	0	0
13.5.1999					61.60	+0.16%	0	0
12.5.1999					61.50	+0.65%	0	0
11.5.1999					61.10	0.00%	0	0
10.5.1999					61.10	0.00%	0	0
7.5.1999					61.10	0.00%	0	0
6.5.1999					61.10	0.00%	0	0
5.5.1999					61.10	0.00%	0	0
4.5.1999					61.10	0.00%	0	0
3.5.1999					61.10	0.00%	0	0
30.4.1999					61.10	0.00%	0	0
29.4.1999					61.10	0.00%	0	0
28.4.1999					61.10	0.00%	0	0
27.4.1999					61.10	+0.16%	0	0
26.4.1999					61.00	0.00%	0	0
23.4.1999					61.00	0.00%	0	0
22.4.1999					61.00	+5.17%	0	0
21.4.1999					58.00	+9.43%	0	0
20.4.1999					53.00	+8.16%	0	0
19.4.1999					49.00	+8.88%	0	0
16.4.1999					45.00	+9.75%	0	0
15.4.1999					41.00	+5.12%	0	0
14.4.1999					39.00	+8.33%	0	0
13.4.1999					36.00	0.00%	0	0
12.4.1999					36.00	0.00%	0	0
9.4.1999					36.00	-7.69%	0	0
8.4.1999					39.00	-4.87%	0	0
7.4.1999					41.00	-8.88%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	-8.16%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	-9.25%	0	0
30.3.1999					54.00	-10.00%	0	0
29.3.1999					60.00	0.00%	0	0
26.3.1999					60.00	-9.09%	0	0
25.3.1999					66.00	-9.71%	0	0
24.3.1999					73.10	0.00%	0	0
23.3.1999					73.10	-6.28%	0	0
22.3.1999					78.00	0.00%	0	0
19.3.1999					78.00	-9.30%	0	0
18.3.1999					86.00	-9.47%	0	0
17.3.1999					95.00	-5.00%	0	0
16.3.1999					100.00	-9.99%	0	0
15.3.1999					111.10	0.00%	0	0
12.3.1999					111.10	0.00%	0	0
11.3.1999					111.10	0.00%	0	0
10.3.1999					111.10	0.00%	0	0
9.3.1999					111.10	0.00%	0	0
8.3.1999					111.10	0.00%	0	0
5.3.1999					111.10	0.00%	0	0
4.3.1999					111.10	0.00%	0	0
3.3.1999					111.10	0.00%	0	0
2.3.1999					111.10	0.00%	0	0
1.3.1999					111.10	0.00%	889	8
26.2.1999					111.10	0.00%	0	0
25.2.1999					111.10	0.00%	0	0
24.2.1999					111.10	0.00%	0	0
23.2.1999					111.10	0.00%	0	0
22.2.1999					111.10	+2.87%	0	0
19.2.1999					108.00	+9.09%	0	0
18.2.1999					99.00	+10.00%	0	0
17.2.1999					90.00	+9.75%	0	0
16.2.1999					82.00	+5.12%	656	8
15.2.1999					78.00	+9.55%	0	0
12.2.1999					71.20	0.00%	0	0
11.2.1999					71.20	0.00%	0	0
10.2.1999					71.20	0.00%	0	0
9.2.1999					71.20	0.00%	0	0
8.2.1999					71.20	+0.14%	0	0
5.2.1999					71.10	0.00%	0	0
4.2.1999					71.10	+3.04%	0	0
3.2.1999					69.00	+9.52%	0	0
2.2.1999					63.00	+8.62%	0	0
1.2.1999					58.00	+3.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›