VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-8.82%0
19.12.1997-8.10%0
18.12.1997-9.75%0
17.12.1997-8.88%0
16.12.1997-8.16%0
15.12.1997-9.25%0
12.12.1997-8.47%0
11.12.1997-9.23%0
10.12.1997-9.72%0
9.12.1997-9.66%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-0.07%0
1.12.199781.00-10.38%2 71234
28.11.19970.00%0
27.11.1997+43.54%0
26.11.1997-8.82%0
25.11.1997-8.72%0
24.11.1997-4.48%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+2.63%0
17.11.1997+2.70%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+3.12%0
16.10.1997+6.62%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-0.04%0
10.10.1997-6.48%0
9.10.1997-8.86%0
8.10.1997-9.19%0
7.10.1997-2.24%0
6.10.1997-0.55%0
3.10.1997-0.55%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-0.96%0
16.9.1997-0.95%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-4.85%0
3.9.1997-9.48%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.50%0
28.8.1997+4.71%0
27.8.1997106.00+0.95%9549
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+2.94%0
14.8.1997+3.03%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-10.00%0
9.7.19970.00%0
8.7.1997+4.76%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997105.000.00%1 15511
27.6.1997-8.69%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+3.13%0
19.6.1997+3.24%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-10.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+9.09%0
13.5.1997+4.76%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997105.000.00%2102
6.5.1997105.000.00%2 10020
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997105.000.00%1 89018
24.4.19970.00%0
23.4.19970.00%0
22.4.1997105.000.00%4204
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+2.94%0
16.4.1997102.00-7.27%3063
15.4.1997-9.83%0
14.4.1997-9.62%0
11.4.1997-10.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997150.00+0.56%9 00060
7.4.1997-0.56%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997140.60-5.00%4 218300.00%0
27.3.1997148.000.00%000.00%0
26.3.1997148.000.00%000.00%0
25.3.1997148.000.00%000.00%0
24.3.1997148.000.00%00-0.33%0
21.3.1997148.000.00%00150.50-0.33%1 95713
20.3.1997148.000.00%000.00%0
19.3.1997148.000.00%000.00%0
18.3.1997148.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VALAŠ.LESOT.MELIOR > Graf
Saturday, April 27, 2024 11:34:50

Thermal battery calculator