VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	131.10	0.00%	0	0		0.00%	0
30.12.1996	131.10	0.00%	0	0		+4.48%	0
27.12.1996	131.10	0.00%	0	0	156.00	+5.40%	3 120	20
23.12.1996	131.10	0.00%	0	0		0.00%	0
20.12.1996	131.10	0.00%	0	0		0.00%	0
19.12.1996	131.10	+3.14%	3 146	24		0.00%	0
18.12.1996	127.10	0.00%	0	0		-1.92%	0
17.12.1996	127.10	0.00%	0	0		+1.54%	0
16.12.1996	127.10	0.00%	0	0	148.60	-4.80%	1 189	8
13.12.1996	127.10	0.00%	0	0		0.00%	0
12.12.1996	127.10	+9.72%	3 050	24		0.00%	0
11.12.1996	115.83	0.00%	0	0		0.00%	0
10.12.1996	115.83	0.00%	0	0		0.00%	0
9.12.1996	115.83	-10.00%	2 317	20		0.00%	0
6.12.1996	128.70	0.00%	0	0		0.00%	0
5.12.1996	128.70	+9.91%	4 376	34		+0.06%	0
4.12.1996	117.09	0.00%	0	0		0.00%	0
3.12.1996	117.09	0.00%	0	0		+0.64%	0
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
29.11.1996	130.10	0.00%	0	0	141.60	-2.74%	566	4
28.11.1996	130.10	0.00%	0	0	145.60	-3.63%	146	1
27.11.1996	130.10	0.00%	0	0		0.00%	0
26.11.1996	130.10	0.00%	0	0		+0.03%	0
25.11.1996	130.10	0.00%	0	0		+0.03%	0
22.11.1996	130.10	0.00%	0	0		0.00%	0
21.11.1996	130.10	+9.84%	1 041	8		+2.65%	0
20.11.1996	118.44	0.00%	0	0		0.00%	0
19.11.1996	118.44	0.00%	0	0		+0.03%	0
18.11.1996	118.44	-10.00%	0	0		+0.03%	0
15.11.1996	131.60	0.00%	0	0		0.00%	0
14.11.1996	131.60	0.00%	0	0		0.00%	0
13.11.1996	131.60	0.00%	0	0		+1.37%	0
12.11.1996	131.60	0.00%	0	0		0.00%	0
11.11.1996	131.60	0.00%	0	0	145.00	-9.93%	3 480	24
8.11.1996	131.60	0.00%	0	0		0.00%	0
7.11.1996	131.60	0.00%	0	0	161.00	0.00%	1 288	8
6.11.1996	131.60	0.00%	0	0	161.00	+3.13%	6 118	38
5.11.1996	131.60	0.00%	0	0	156.10	0.00%	2 498	16
4.11.1996	131.60	0.00%	0	0		+0.97%	0
1.11.1996	131.60	0.00%	0	0	156.10	-0.96%	3 092	20
31.10.1996	131.60	0.00%	0	0	0.00	+0.02%	0	0
30.10.1996	131.60	0.00%	0	0	0.00	+0.03%	0	0
29.10.1996	131.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	131.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	131.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	131.60	0.00%	0	0	156.00	0.00%	1 560	10
22.10.1996	131.60	0.00%	0	0	0.00	+2.56%	0	0
21.10.1996	131.60	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	131.60	0.00%	0	0		0.00%	0	0
17.10.1996	131.60	0.00%	0	0		0.00%	0	0
16.10.1996	131.60	0.00%	0	0		0.00%	0	0
15.10.1996	131.60	0.00%	0	0		+0.03%	0	0
14.10.1996	131.60	0.00%	0	0		+0.03%	0	0
11.10.1996	131.60	0.00%	0	0		0.00%	0	0
10.10.1996	131.60	0.00%	0	0		0.00%	0	0
9.10.1996	131.60	0.00%	0	0	152.00	+3.96%	1 216	8
8.10.1996	131.60	0.00%	0	0		0.00%	0	0
7.10.1996	131.60	0.00%	0	0		0.00%	0	0
4.10.1996	131.60	0.00%	0	0		0.00%	0	0
3.10.1996	131.60	0.00%	0	0		0.00%	0	0
2.10.1996	131.60	0.00%	0	0		+5.10%	0	0
1.10.1996	131.60	0.00%	0	0	139.10	-4.82%	5 564	40
30.9.1996	131.60	0.00%	0	0		+0.03%	0	0
27.9.1996	131.60	0.00%	0	0		+3.54%	0	0
26.9.1996	131.60	0.00%	0	0		0.00%	0	0
25.9.1996	131.60	0.00%	0	0		0.00%	0	0
24.9.1996	131.60	0.00%	0	0		0.00%	0	0
23.9.1996	131.60	0.00%	0	0		+0.07%	0	0
20.9.1996	131.60	0.00%	0	0	141.00	0.00%	1 128	8
19.9.1996	131.60	0.00%	0	0		0.00%	0	0
18.9.1996	131.60	0.00%	0	0	141.10	0.00%	1 129	8
17.9.1996	131.60	0.00%	0	0		0.00%	0	0
16.9.1996	131.60	0.00%	0	0		0.00%	0	0
13.9.1996	131.60	0.00%	0	0		0.00%	0	0
12.9.1996	131.60	+9.94%	526	4		-1.00%	0	0
11.9.1996	119.70	0.00%	0	0		0.00%	0	0
10.9.1996	119.70	0.00%	0	0		0.00%	0	0
9.9.1996	119.70	0.00%	0	0		+5.00%	0	0
6.9.1996	119.70	0.00%	0	0	136.00	-5.00%	2 176	16
5.9.1996	119.70	-10.00%	0	0		0.00%	0	0
4.9.1996	133.00	0.00%	0	0		0.00%	0	0
3.9.1996	133.00	0.00%	0	0		0.00%	0	0
2.9.1996	133.00	0.00%	0	0		0.00%	0	0
30.8.1996	133.00	0.00%	0	0		0.00%	0	0
29.8.1996	133.00	0.00%	0	0		0.00%	0	0
28.8.1996	133.00	0.00%	0	0		0.00%	0	0
27.8.1996	133.00	0.00%	0	0		0.00%	0	0
26.8.1996	133.00	0.00%	0	0		+1.00%	0	0
23.8.1996	133.00	0.00%	0	0	141.10	0.00%	1 129	8
22.8.1996	133.00	0.00%	0	0		0.00%	0	0
21.8.1996	133.00	0.00%	0	0		0.00%	0	0
20.8.1996	133.00	0.00%	0	0		+5.00%	0	0
19.8.1996	133.00	0.00%	0	0	134.00	-5.00%	3 216	24
16.8.1996	133.00	0.00%	0	0		0.00%	0	0
15.8.1996	133.00	0.00%	0	0		+2.00%	0	0
14.8.1996	133.00	0.00%	0	0		0.00%	0	0
13.8.1996	133.00	0.00%	0	0	138.10	0.00%	552	4
12.8.1996	133.00	0.00%	0	0		0.00%	0	0
9.8.1996	133.00	0.00%	0	0		0.00%	0	0
8.8.1996	133.00	0.00%	0	0		0.00%	0	0
7.8.1996	133.00	0.00%	0	0		0.00%	0	0
6.8.1996	133.00	0.00%	0	0		0.00%	0	0
5.8.1996	133.00	0.00%	0	0		0.00%	0	0
2.8.1996	133.00	0.00%	0	0		+1.00%	0	0
1.8.1996	133.00	0.00%	0	0		0.00%	0	0
31.7.1996	133.00	0.00%	0	0		+5.00%	0	0
30.7.1996	133.00	0.00%	0	0	129.50	-5.00%	518	4
29.7.1996	133.00	0.00%	0	0		0.00%	0	0
26.7.1996	133.00	0.00%	0	0		0.00%	0	0
25.7.1996	133.00	+8.13%	532	4		0.00%	0	0
24.7.1996	123.00	0.00%	0	0		+5.00%	0	0
23.7.1996	123.00	0.00%	0	0	129.50	-5.00%	2 072	16
22.7.1996	123.00	0.00%	0	0		0.00%	0	0
19.7.1996	123.00	0.00%	0	0		0.00%	0	0
18.7.1996	123.00	0.00%	0	0		+6.00%	0	0
17.7.1996	123.00	0.00%	0	0		0.00%	0	0
16.7.1996	123.00	0.00%	0	0		0.00%	0	0
15.7.1996	123.00	0.00%	0	0		0.00%	0	0
12.7.1996	123.00	0.00%	0	0		0.00%	0	0
11.7.1996	123.00	0.00%	0	0		0.00%	0	0
10.7.1996	123.00	0.00%	0	0		0.00%	0	0
9.7.1996	123.00	0.00%	0	0		0.00%	0	0
8.7.1996	123.00	0.00%	0	0		0.00%	0	0
4.7.1996	123.00	0.00%	0	0		+1.00%	0	0
3.7.1996	123.00	0.00%	0	0		+1.00%	0	0
2.7.1996	123.00	0.00%	0	0		0.00%	0	0
1.7.1996	123.00	+9.33%	984	8		0.00%	0	0
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
27.6.1996	112.50	-10.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
24.6.1996	125.00	0.00%	0	0		0.00%	0	0
21.6.1996	125.00	0.00%	0	0		0.00%	0	0
20.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	125.00	0.00%	0	0		0.00%	0	0
18.6.1996	125.00	0.00%	0	0		+8.00%	0	0
17.6.1996	125.00	0.00%	0	0		+9.00%	0	0
14.6.1996	125.00	0.00%	0	0		+5.00%	0	0
13.6.1996	125.00	0.00%	0	0		-10.00%	0	0
12.6.1996	125.00	0.00%	0	0	112.00	+6.00%	896	8
11.6.1996	125.00	0.00%	0	0		-4.00%	0	0
10.6.1996	125.00	0.00%	0	0	110.00	-1.00%	1 760	16
7.6.1996	125.00	0.00%	0	0		-1.00%	0	0
6.6.1996	125.00	0.00%	0	0		0.00%	0	0
5.6.1996	125.00	0.00%	0	0		0.00%	0	0
4.6.1996	125.00	0.00%	0	0		+5.00%	0	0
3.6.1996	125.00	0.00%	0	0	107.50	-5.00%	860	8
31.5.1996	125.00	0.00%	0	0		-5.00%	0	0
30.5.1996	125.00	0.00%	0	0		-5.00%	0	0
29.5.1996	125.00	0.00%	0	0		0.00%	0	0
28.5.1996	125.00	0.00%	0	0		+2.00%	0	0
27.5.1996	125.00	0.00%	11 000	88		+9.00%	0	0
24.5.1996	125.00	0.00%	0	0		+6.00%	0	0
23.5.1996	125.00	0.00%	0	0		+9.00%	0	0
22.5.1996	125.00	0.00%	0	0	97.00	+9.00%	388	4
21.5.1996	125.00	0.00%	0	0	89.00	-9.00%	7 832	88
20.5.1996	125.00	0.00%	0	0		-9.00%	0	0
17.5.1996	125.00	0.00%	0	0		-9.00%	0	0
16.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
14.5.1996	125.00	0.00%	0	0		-10.00%	0	0
13.5.1996	125.00	0.00%	0	0		-10.00%	0	0
10.5.1996	125.00	0.00%	0	0		-5.00%	0	0
9.5.1996	125.00	+3.23%	4 000	32		0.00%	0	0
7.5.1996	121.08	0.00%	0	0		-6.00%	0	0
6.5.1996	121.08	+9.99%	0	0		-4.00%	0	0
3.5.1996	110.08	0.00%	0	0		0.00%	0	0
2.5.1996	110.08	0.00%	0	0		0.00%	0	0
30.4.1996	110.08	0.00%	0	0		+3.00%	0	0
29.4.1996	110.08	-9.99%	5 284	48		-3.00%	0	0
26.4.1996	122.31	0.00%	0	0		0.00%	0	0
25.4.1996	122.31	-10.00%	0	0		0.00%	0	0
24.4.1996	135.90	0.00%	0	0		0.00%	0	0
23.4.1996	135.90	0.00%	0	0		-10.00%	0	0
22.4.1996	135.90	0.00%	0	0		0.00%	0	0
19.4.1996	135.90	0.00%	0	0		0.00%	0	0
18.4.1996	135.90	-10.00%	0	0		0.00%	0	0
17.4.1996	151.00	0.00%	0	0		0.00%	0	0
16.4.1996	151.00	0.00%	0	0		+3.00%	0	0
15.4.1996	151.00	0.00%	0	0		-3.00%	0	0
12.4.1996	151.00	0.00%	0	0		0.00%	0	0
11.4.1996	151.00	0.00%	0	0		0.00%	0	0
10.4.1996	151.00	0.00%	0	0		0.00%	0	0
9.4.1996	151.00	0.00%	0	0		0.00%	0	0
5.4.1996	151.00	0.00%	0	0		0.00%	0	0
4.4.1996	151.00	0.00%	0	0		0.00%	0	0
3.4.1996	151.00	0.00%	0	0		0.00%	0	0
2.4.1996	151.00	0.00%	0	0		-10.00%	0	0
1.4.1996	151.00	0.00%	0	0		0.00%	0	0
29.3.1996	151.00	0.00%	0	0		0.00%	0	0
28.3.1996	151.00	0.00%	0	0		0.00%	0	0
27.3.1996	151.00	0.00%	0	0		0.00%	0	0
26.3.1996	151.00	0.00%	0	0		0.00%	0	0
25.3.1996	151.00	0.00%	0	0		0.00%	0	0
22.3.1996	151.00	0.00%	0	0		0.00%	0	0
21.3.1996	151.00	-5.84%	3 624	24		0.00%	0	0
20.3.1996	160.38	0.00%	0	0		0.00%	0	0
19.3.1996	160.38	0.00%	0	0		0.00%	0	0
18.3.1996	160.38	-10.00%	0	0		0.00%	0	0
15.3.1996	178.20	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›