VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					1 145.00	0.00%	0	0
30.12.2010					1 145.00	0.00%	0	0
29.12.2010					1 145.00	+0.43%	14 885	13
28.12.2010					1 140.00	0.00%	0	0
27.12.2010					1 140.00	-0.86%	7 980	7
23.12.2010					1 150.00	-0.86%	4 600	4
22.12.2010					1 160.00	+0.86%	1 160	1
21.12.2010					1 150.00	0.00%	0	0
20.12.2010					1 150.00	0.00%	5 750	5
17.12.2010					1 150.00	+7.92%	78 900	69
16.12.2010					1 065.60	-7.97%	29 185	26
15.12.2010					1 158.00	+8.55%	42 846	37
14.12.2010					1 066.70	+0.34%	0	0
13.12.2010					1 063.00	-1.17%	7 457	7
10.12.2010					1 075.60	0.00%	0	0
9.12.2010					1 075.60	0.00%	0	0
8.12.2010					1 075.60	0.00%	0	0
7.12.2010					1 075.60	+1.18%	0	0
6.12.2010					1 063.00	+0.70%	0	0
3.12.2010					1 055.60	0.00%	0	0
2.12.2010					1 055.60	-1.04%	5 278	5
1.12.2010					1 066.70	0.00%	0	0
30.11.2010					1 066.70	0.00%	0	0
29.11.2010					1 066.70	0.00%	0	0
26.11.2010					1 066.70	+1.05%	0	0
25.11.2010					1 055.60	-5.75%	29 532	26
24.11.2010					1 120.00	-2.69%	1 120	1
23.11.2010					1 151.00	0.00%	0	0
22.11.2010					1 151.00	0.00%	0	0
19.11.2010					1 151.00	0.00%	0	0
18.11.2010					1 151.00	0.00%	0	0
16.11.2010					1 151.00	0.00%	0	0
15.11.2010					1 151.00	+4.63%	30 650	27
12.11.2010					1 100.00		60 413	55
11.11.2010					1 000.00	0.00%	10 000	10
10.11.2010					1 000.00	-8.84%	48 000	48
9.11.2010					1 097.00	0.00%	0	0
8.11.2010					1 097.00	-0.09%	0	0
5.11.2010					1 098.00	0.00%	0	0
4.11.2010					1 098.00	0.00%	0	0
3.11.2010					1 098.00	0.00%	0	0
2.11.2010					1 098.00	0.00%	0	0
1.11.2010					1 098.00	0.00%	0	0
29.10.2010					1 098.00	0.00%	0	0
27.10.2010					1 098.00	0.00%	0	0
26.10.2010					1 098.00	+19.34%	10 980	10
25.10.2010					920.00	0.00%	0	0
22.10.2010					920.00	+19.99%	10 690	12
21.10.2010					766.70	0.00%	0	0
20.10.2010					766.70	0.00%	0	0
19.10.2010					766.70	-11.87%	7 667	10
18.10.2010					870.00	0.00%	0	0
15.10.2010					870.00	-8.42%	0	0
14.10.2010					950.00	0.00%	0	0
13.10.2010					950.00	0.00%	0	0
12.10.2010					950.00	0.00%	0	0
11.10.2010					950.00	0.00%	0	0
8.10.2010					950.00	0.00%	0	0
7.10.2010					950.00	0.00%	0	0
6.10.2010					950.00	0.00%	0	0
5.10.2010					950.00		0	0
4.10.2010						0.00%	0	0
1.10.2010					950.00	0.00%	0	0
30.9.2010					950.00	0.00%	0	0
29.9.2010					950.00	+3.26%	43 900	44
27.9.2010					920.00	0.00%	0	0
24.9.2010					920.00	+19.99%	8 280	9
23.9.2010					766.70	0.00%	0	0
22.9.2010					766.70	+0.88%	0	0
21.9.2010					760.00	+4.74%	0	0
20.9.2010					725.60	-15.48%	7 256	10
17.9.2010					858.50	0.00%	0	0
16.9.2010					858.50	0.00%	0	0
15.9.2010					858.50	0.00%	0	0
14.9.2010					858.50	0.00%	0	0
13.9.2010					858.50	0.00%	0	0
10.9.2010					858.50	0.00%	0	0
9.9.2010					858.50	0.00%	0	0
8.9.2010					858.50	0.00%	0	0
7.9.2010					858.50	+14.46%	14 594	17
6.9.2010					750.00	0.00%	0	0
3.9.2010					750.00	0.00%	0	0
2.9.2010					750.00	0.00%	0	0
1.9.2010					750.00	0.00%	0	0
31.8.2010					750.00	0.00%	0	0
30.8.2010					750.00	0.00%	0	0
27.8.2010					750.00	+4.74%	27 000	36
26.8.2010					716.00	0.00%	0	0
25.8.2010					716.00	+0.05%	0	0
24.8.2010					715.60	0.00%	0	0
23.8.2010					715.60	0.00%	0	0
20.8.2010					715.60	0.00%	0	0
19.8.2010					715.60	0.00%	0	0
18.8.2010					715.60	0.00%	0	0
17.8.2010					715.60	+1.40%	0	0
16.8.2010					705.70	+2.75%	0	0
13.8.2010					686.80	+0.01%	0	0
12.8.2010					686.70	-3.95%	6 867	10
11.8.2010					715.00	0.00%	0	0
10.8.2010					715.00	0.00%	0	0
9.8.2010					715.00	+1.95%	0	0
6.8.2010					701.30	+0.01%	0	0
5.8.2010					701.20	+7.05%	0	0
4.8.2010					655.00	-1.75%	13 100	20
3.8.2010					666.70	+2.56%	0	0
2.8.2010					650.00	-2.98%	13 000	20
30.7.2010					670.00	0.00%	0	0
29.7.2010					670.00	0.00%	0	0
28.7.2010					670.00	+1.33%	0	0
27.7.2010					661.20	+0.18%	0	0
26.7.2010					660.00	+1.53%	0	0
23.7.2010					650.00	+8.33%	650	1
22.7.2010					600.00	0.00%	0	0
21.7.2010					600.00	0.00%	0	0
20.7.2010					600.00	0.00%	0	0
19.7.2010					600.00	0.00%	0	0
16.7.2010					600.00	0.00%	0	0
15.7.2010					600.00	0.00%	0	0
14.7.2010					600.00	0.00%	0	0
13.7.2010					600.00	0.00%	0	0
12.7.2010					600.00	0.00%	0	0
9.7.2010					600.00	0.00%	0	0
8.7.2010					600.00		0	0
7.7.2010						0.00%	0	0
2.7.2010					600.00	0.00%	0	0
1.7.2010					600.00	0.00%	0	0
30.6.2010					600.00	0.00%	0	0
29.6.2010					600.00	0.00%	0	0
28.6.2010					600.00	0.00%	0	0
25.6.2010					600.00	-7.69%	4 200	7
24.6.2010					650.00	0.00%	0	0
23.6.2010					650.00	+16.07%	3 900	6
22.6.2010					560.00	-1.75%	29 173	52
21.6.2010					570.00	0.00%	0	0
18.6.2010					570.00	0.00%	0	0
17.6.2010					570.00	+1.78%	0	0
16.6.2010					560.00	-1.18%	3 360	6
15.6.2010					566.70	+3.03%	0	0
14.6.2010					550.00	-9.09%	6 001	11
11.6.2010					605.00	+0.63%	0	0
10.6.2010					601.20	0.00%	0	0
9.6.2010					601.20	+1.89%	0	0
8.6.2010					590.00	-1.50%	4 186	7
7.6.2010					599.00	-4.92%	11 435	19
4.6.2010					630.00	0.00%	0	0
3.6.2010					630.00	0.00%	0	0
2.6.2010					630.00	-7.35%	17 640	28
1.6.2010					680.00	0.00%	0	0
31.5.2010					680.00	0.00%	0	0
28.5.2010					680.00	0.00%	0	0
27.5.2010					680.00	0.00%	0	0
26.5.2010					680.00	+19.92%	10 775	16
25.5.2010					567.00	0.00%	0	0
24.5.2010					567.00	0.00%	0	0
21.5.2010					567.00	0.00%	0	0
20.5.2010					567.00	+0.05%	0	0
19.5.2010					566.70	+1.19%	0	0
18.5.2010					560.00	0.00%	0	0
17.5.2010					560.00	0.00%	0	0
14.5.2010					560.00	+4.28%	0	0
13.5.2010					537.00	+0.37%	0	0
12.5.2010					535.00	0.00%	0	0
11.5.2010					535.00	+0.56%	0	0
10.5.2010					532.00	0.00%	0	0
7.5.2010					532.00	-7.47%	13 300	25
6.5.2010					575.00	-0.10%	121 325	211
5.5.2010					575.60	0.00%	0	0
4.5.2010					575.60	0.00%	0	0
3.5.2010					575.60	+1.57%	0	0
30.4.2010					566.70	0.00%	0	0
29.4.2010					566.70	+2.81%	0	0
28.4.2010					551.20		0	0
27.4.2010					501.00	-16.66%	15 029	26
26.4.2010					601.20	+5.25%	2 405	4
23.4.2010					571.20	+2.00%	0	0
22.4.2010					560.00	0.00%	0	0
21.4.2010					560.00	+1.81%	3 920	7
20.4.2010					550.00	0.00%	0	0
19.4.2010					550.00	-4.44%	37 380	70
16.4.2010					575.60	+4.65%	0	0
15.4.2010					550.00	0.00%	0	0
14.4.2010					550.00	-8.51%	11 906	21
13.4.2010					601.20	+2.66%	0	0
12.4.2010					585.60	+1.54%	0	0
9.4.2010					576.70	+1.76%	0	0
8.4.2010					566.70	+0.19%	0	0
7.4.2010					565.60	+2.46%	0	0
6.4.2010					552.00	-8.92%	1 104	2
2.4.2010					606.10	0.00%	0	0
1.4.2010					606.10	0.00%	0	0
31.3.2010					606.10	+20.92%	18 183	30
30.3.2010					501.20	-0.87%	2 005	4
29.3.2010					505.60	0.00%	0	0
26.3.2010					505.60	+1.12%	0	0
25.3.2010					500.00	0.00%	0	0
24.3.2010					500.00	0.00%	0	0
23.3.2010					500.00	-1.10%	14 000	28
22.3.2010					505.60	0.00%	0	0
19.3.2010					505.60	0.00%	0	0
18.3.2010					505.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›