VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (107)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 145.00
0.00%
0
0
30.12.2010
1 145.00
0.00%
0
0
29.12.2010
1 145.00
+0.43%
14 885
13
28.12.2010
1 140.00
0.00%
0
0
27.12.2010
1 140.00
-0.86%
7 980
7
23.12.2010
1 150.00
-0.86%
4 600
4
22.12.2010
1 160.00
+0.86%
1 160
1
21.12.2010
1 150.00
0.00%
0
0
20.12.2010
1 150.00
0.00%
5 750
5
17.12.2010
1 150.00
+7.92%
78 900
69
16.12.2010
1 065.60
-7.97%
29 185
26
15.12.2010
1 158.00
+8.55%
42 846
37
14.12.2010
1 066.70
+0.34%
0
0
13.12.2010
1 063.00
-1.17%
7 457
7
10.12.2010
1 075.60
0.00%
0
0
9.12.2010
1 075.60
0.00%
0
0
8.12.2010
1 075.60
0.00%
0
0
7.12.2010
1 075.60
+1.18%
0
0
6.12.2010
1 063.00
+0.70%
0
0
3.12.2010
1 055.60
0.00%
0
0
2.12.2010
1 055.60
-1.04%
5 278
5
1.12.2010
1 066.70
0.00%
0
0
30.11.2010
1 066.70
0.00%
0
0
29.11.2010
1 066.70
0.00%
0
0
26.11.2010
1 066.70
+1.05%
0
0
25.11.2010
1 055.60
-5.75%
29 532
26
24.11.2010
1 120.00
-2.69%
1 120
1
23.11.2010
1 151.00
0.00%
0
0
22.11.2010
1 151.00
0.00%
0
0
19.11.2010
1 151.00
0.00%
0
0
18.11.2010
1 151.00
0.00%
0
0
16.11.2010
1 151.00
0.00%
0
0
15.11.2010
1 151.00
+4.63%
30 650
27
12.11.2010
1 100.00
60 413
55
11.11.2010
1 000.00
0.00%
10 000
10
10.11.2010
1 000.00
-8.84%
48 000
48
9.11.2010
1 097.00
0.00%
0
0
8.11.2010
1 097.00
-0.09%
0
0
5.11.2010
1 098.00
0.00%
0
0
4.11.2010
1 098.00
0.00%
0
0
3.11.2010
1 098.00
0.00%
0
0
2.11.2010
1 098.00
0.00%
0
0
1.11.2010
1 098.00
0.00%
0
0
29.10.2010
1 098.00
0.00%
0
0
27.10.2010
1 098.00
0.00%
0
0
26.10.2010
1 098.00
+19.34%
10 980
10
25.10.2010
920.00
0.00%
0
0
22.10.2010
920.00
+19.99%
10 690
12
21.10.2010
766.70
0.00%
0
0
20.10.2010
766.70
0.00%
0
0
19.10.2010
766.70
-11.87%
7 667
10
18.10.2010
870.00
0.00%
0
0
15.10.2010
870.00
-8.42%
0
0
14.10.2010
950.00
0.00%
0
0
13.10.2010
950.00
0.00%
0
0
12.10.2010
950.00
0.00%
0
0
11.10.2010
950.00
0.00%
0
0
8.10.2010
950.00
0.00%
0
0
7.10.2010
950.00
0.00%
0
0
6.10.2010
950.00
0.00%
0
0
5.10.2010
950.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
950.00
0.00%
0
0
30.9.2010
950.00
0.00%
0
0
29.9.2010
950.00
+3.26%
43 900
44
27.9.2010
920.00
0.00%
0
0
24.9.2010
920.00
+19.99%
8 280
9
23.9.2010
766.70
0.00%
0
0
22.9.2010
766.70
+0.88%
0
0
21.9.2010
760.00
+4.74%
0
0
20.9.2010
725.60
-15.48%
7 256
10
17.9.2010
858.50
0.00%
0
0
16.9.2010
858.50
0.00%
0
0
15.9.2010
858.50
0.00%
0
0
14.9.2010
858.50
0.00%
0
0
13.9.2010
858.50
0.00%
0
0
10.9.2010
858.50
0.00%
0
0
9.9.2010
858.50
0.00%
0
0
8.9.2010
858.50
0.00%
0
0
7.9.2010
858.50
+14.46%
14 594
17
6.9.2010
750.00
0.00%
0
0
3.9.2010
750.00
0.00%
0
0
2.9.2010
750.00
0.00%
0
0
1.9.2010
750.00
0.00%
0
0
31.8.2010
750.00
0.00%
0
0
30.8.2010
750.00
0.00%
0
0
27.8.2010
750.00
+4.74%
27 000
36
26.8.2010
716.00
0.00%
0
0
25.8.2010
716.00
+0.05%
0
0
24.8.2010
715.60
0.00%
0
0
23.8.2010
715.60
0.00%
0
0
20.8.2010
715.60
0.00%
0
0
19.8.2010
715.60
0.00%
0
0
18.8.2010
715.60
0.00%
0
0
17.8.2010
715.60
+1.40%
0
0
16.8.2010
705.70
+2.75%
0
0
13.8.2010
686.80
+0.01%
0
0
12.8.2010
686.70
-3.95%
6 867
10
11.8.2010
715.00
0.00%
0
0
10.8.2010
715.00
0.00%
0
0
9.8.2010
715.00
+1.95%
0
0
6.8.2010
701.30
+0.01%
0
0
5.8.2010
701.20
+7.05%
0
0
4.8.2010
655.00
-1.75%
13 100
20
3.8.2010
666.70
+2.56%
0
0
2.8.2010
650.00
-2.98%
13 000
20
30.7.2010
670.00
0.00%
0
0
29.7.2010
670.00
0.00%
0
0
28.7.2010
670.00
+1.33%
0
0
27.7.2010
661.20
+0.18%
0
0
26.7.2010
660.00
+1.53%
0
0
23.7.2010
650.00
+8.33%
650
1
22.7.2010
600.00
0.00%
0
0
21.7.2010
600.00
0.00%
0
0
20.7.2010
600.00
0.00%
0
0
19.7.2010
600.00
0.00%
0
0
16.7.2010
600.00
0.00%
0
0
15.7.2010
600.00
0.00%
0
0
14.7.2010
600.00
0.00%
0
0
13.7.2010
600.00
0.00%
0
0
12.7.2010
600.00
0.00%
0
0
9.7.2010
600.00
0.00%
0
0
8.7.2010
600.00
0
0
7.7.2010
0.00%
0
0
2.7.2010
600.00
0.00%
0
0
1.7.2010
600.00
0.00%
0
0
30.6.2010
600.00
0.00%
0
0
29.6.2010
600.00
0.00%
0
0
28.6.2010
600.00
0.00%
0
0
25.6.2010
600.00
-7.69%
4 200
7
24.6.2010
650.00
0.00%
0
0
23.6.2010
650.00
+16.07%
3 900
6
22.6.2010
560.00
-1.75%
29 173
52
21.6.2010
570.00
0.00%
0
0
18.6.2010
570.00
0.00%
0
0
17.6.2010
570.00
+1.78%
0
0
16.6.2010
560.00
-1.18%
3 360
6
15.6.2010
566.70
+3.03%
0
0
14.6.2010
550.00
-9.09%
6 001
11
11.6.2010
605.00
+0.63%
0
0
10.6.2010
601.20
0.00%
0
0
9.6.2010
601.20
+1.89%
0
0
8.6.2010
590.00
-1.50%
4 186
7
7.6.2010
599.00
-4.92%
11 435
19
4.6.2010
630.00
0.00%
0
0
3.6.2010
630.00
0.00%
0
0
2.6.2010
630.00
-7.35%
17 640
28
1.6.2010
680.00
0.00%
0
0
31.5.2010
680.00
0.00%
0
0
28.5.2010
680.00
0.00%
0
0
27.5.2010
680.00
0.00%
0
0
26.5.2010
680.00
+19.92%
10 775
16
25.5.2010
567.00
0.00%
0
0
24.5.2010
567.00
0.00%
0
0
21.5.2010
567.00
0.00%
0
0
20.5.2010
567.00
+0.05%
0
0
19.5.2010
566.70
+1.19%
0
0
18.5.2010
560.00
0.00%
0
0
17.5.2010
560.00
0.00%
0
0
14.5.2010
560.00
+4.28%
0
0
13.5.2010
537.00
+0.37%
0
0
12.5.2010
535.00
0.00%
0
0
11.5.2010
535.00
+0.56%
0
0
10.5.2010
532.00
0.00%
0
0
7.5.2010
532.00
-7.47%
13 300
25
6.5.2010
575.00
-0.10%
121 325
211
5.5.2010
575.60
0.00%
0
0
4.5.2010
575.60
0.00%
0
0
3.5.2010
575.60
+1.57%
0
0
30.4.2010
566.70
0.00%
0
0
29.4.2010
566.70
+2.81%
0
0
28.4.2010
551.20
0
0
27.4.2010
501.00
-16.66%
15 029
26
26.4.2010
601.20
+5.25%
2 405
4
23.4.2010
571.20
+2.00%
0
0
22.4.2010
560.00
0.00%
0
0
21.4.2010
560.00
+1.81%
3 920
7
20.4.2010
550.00
0.00%
0
0
19.4.2010
550.00
-4.44%
37 380
70
16.4.2010
575.60
+4.65%
0
0
15.4.2010
550.00
0.00%
0
0
14.4.2010
550.00
-8.51%
11 906
21
13.4.2010
601.20
+2.66%
0
0
12.4.2010
585.60
+1.54%
0
0
9.4.2010
576.70
+1.76%
0
0
8.4.2010
566.70
+0.19%
0
0
7.4.2010
565.60
+2.46%
0
0
6.4.2010
552.00
-8.92%
1 104
2
2.4.2010
606.10
0.00%
0
0
1.4.2010
606.10
0.00%
0
0
31.3.2010
606.10
+20.92%
18 183
30
30.3.2010
501.20
-0.87%
2 005
4
29.3.2010
505.60
0.00%
0
0
26.3.2010
505.60
+1.12%
0
0
25.3.2010
500.00
0.00%
0
0
24.3.2010
500.00
0.00%
0
0
23.3.2010
500.00
-1.10%
14 000
28
22.3.2010
505.60
0.00%
0
0
19.3.2010
505.60
0.00%
0
0
18.3.2010
505.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VEBA TEXTILNÍ ZÁV.
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity