VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (107)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
461.20
0.00%
0
0
29.12.2009
461.20
0.00%
0
0
28.12.2009
461.20
0.00%
0
0
23.12.2009
461.20
0.00%
0
0
22.12.2009
461.20
+0.26%
0
0
21.12.2009
460.00
0.00%
0
0
18.12.2009
460.00
0.00%
0
0
17.12.2009
460.00
0.00%
6 440
14
16.12.2009
460.00
0.00%
0
0
15.12.2009
460.00
0.00%
0
0
14.12.2009
460.00
0.00%
0
0
11.12.2009
460.00
0.00%
0
0
10.12.2009
460.00
0.00%
0
0
9.12.2009
460.00
+2.22%
4 600
10
8.12.2009
450.00
0.00%
0
0
7.12.2009
450.00
0.00%
0
0
4.12.2009
450.00
0.00%
0
0
3.12.2009
450.00
0.00%
0
0
2.12.2009
450.00
0.00%
0
0
1.12.2009
450.00
0.00%
0
0
30.11.2009
450.00
0.00%
12 150
27
27.11.2009
450.00
0.00%
4 500
10
26.11.2009
450.00
0.00%
0
0
25.11.2009
450.00
0.00%
0
0
24.11.2009
450.00
0.00%
0
0
23.11.2009
450.00
0.00%
0
0
20.11.2009
450.00
0.00%
0
0
19.11.2009
450.00
0.00%
0
0
18.11.2009
450.00
0.00%
0
0
16.11.2009
450.00
0.00%
0
0
13.11.2009
450.00
0.00%
0
0
12.11.2009
450.00
0.00%
0
0
11.11.2009
450.00
0.00%
0
0
10.11.2009
450.00
0.00%
0
0
9.11.2009
450.00
0.00%
42 300
94
6.11.2009
450.00
0.00%
0
0
5.11.2009
450.00
0.00%
0
0
4.11.2009
450.00
0.00%
0
0
3.11.2009
450.00
0.00%
32 850
73
2.11.2009
450.00
0.00%
0
0
30.10.2009
450.00
0.00%
0
0
29.10.2009
450.00
0.00%
0
0
27.10.2009
450.00
0.00%
0
0
26.10.2009
450.00
0.00%
0
0
23.10.2009
450.00
0.00%
0
0
22.10.2009
450.00
0.00%
0
0
21.10.2009
450.00
0.00%
0
0
20.10.2009
450.00
0.00%
0
0
19.10.2009
450.00
0.00%
0
0
16.10.2009
450.00
0.00%
5 400
12
15.10.2009
450.00
0.00%
0
0
14.10.2009
450.00
0.00%
0
0
13.10.2009
450.00
0.00%
0
0
12.10.2009
450.00
+2.73%
0
0
9.10.2009
438.00
+20.00%
0
0
8.10.2009
365.00
-18.88%
730
2
7.10.2009
450.00
0.00%
0
0
6.10.2009
450.00
0.00%
0
0
5.10.2009
450.00
0.00%
0
0
2.10.2009
450.00
0.00%
87 300
194
1.10.2009
450.00
0.00%
0
0
30.9.2009
450.00
+35.86%
193 022
430
29.9.2009
331.20
0.00%
0
0
25.9.2009
331.20
0.00%
0
0
24.9.2009
331.20
0.00%
0
0
23.9.2009
331.20
0.00%
0
0
22.9.2009
331.20
+10.40%
0
0
21.9.2009
300.00
-9.11%
2 100
7
18.9.2009
330.10
0.00%
0
0
17.9.2009
330.10
0.00%
0
0
16.9.2009
15.9.2009
330.10
+1.56%
0
0
14.9.2009
325.00
-19.89%
650
2
11.9.2009
405.70
0.00%
0
0
10.9.2009
405.70
0.00%
0
0
9.9.2009
405.70
0.00%
3 651
9
8.9.2009
405.70
+1.12%
0
0
7.9.2009
401.20
0.00%
0
0
4.9.2009
401.20
+5.21%
0
0
3.9.2009
381.30
+5.24%
0
0
2.9.2009
362.30
-19.70%
362
1
1.9.2009
451.20
0.00%
0
0
31.8.2009
451.20
0.00%
0
0
28.8.2009
451.20
0.00%
0
0
27.8.2009
451.20
+3.58%
0
0
26.8.2009
435.60
+2.49%
13 068
30
25.8.2009
425.00
-2.43%
2 125
5
24.8.2009
435.60
0.00%
0
0
21.8.2009
435.60
0.00%
0
0
20.8.2009
435.60
0.00%
0
0
19.8.2009
435.60
+1.30%
0
0
18.8.2009
430.00
0.00%
0
0
17.8.2009
430.00
0.00%
4 300
10
14.8.2009
430.00
+12.80%
0
0
13.8.2009
381.20
0.00%
3 812
10
12.8.2009
381.20
+0.31%
0
0
11.8.2009
380.00
+11.43%
9 500
25
10.8.2009
341.00
0.00%
0
0
7.8.2009
341.00
-6.72%
4 774
14
6.8.2009
365.60
0.00%
0
0
5.8.2009
365.60
0.00%
0
0
4.8.2009
365.60
0.00%
0
0
3.8.2009
365.60
+4.10%
0
0
31.7.2009
351.20
0.00%
0
0
30.7.2009
351.20
0.00%
0
0
29.7.2009
351.20
0.00%
0
0
28.7.2009
351.20
0.00%
0
0
27.7.2009
351.20
0.00%
0
0
24.7.2009
351.20
0.00%
0
0
23.7.2009
351.20
0
0
22.7.2009
0
0
21.7.2009
702
2
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
351.20
0.00%
0
0
15.7.2009
351.20
0.00%
0
0
14.7.2009
351.20
0.00%
0
0
13.7.2009
351.20
0.00%
0
0
10.7.2009
351.20
+0.34%
0
0
9.7.2009
350.00
+2.94%
2 450
7
8.7.2009
340.00
-2.85%
34 000
100
7.7.2009
350.00
0.00%
0
0
3.7.2009
350.00
0.00%
0
0
2.7.2009
350.00
0.00%
27 300
78
1.7.2009
350.00
0.00%
0
0
30.6.2009
350.00
0.00%
0
0
29.6.2009
350.00
0.00%
0
0
26.6.2009
350.00
0.00%
0
0
25.6.2009
350.00
-0.34%
7 700
22
24.6.2009
351.20
0.00%
0
0
23.6.2009
351.20
0.00%
3 512
10
22.6.2009
351.20
0.00%
0
0
19.6.2009
351.20
0.00%
0
0
18.6.2009
351.20
0.00%
0
0
17.6.2009
351.20
0.00%
0
0
16.6.2009
351.20
0.00%
0
0
15.6.2009
12.6.2009
351.20
+3.29%
3 512
10
11.6.2009
340.00
-3.18%
17 000
50
10.6.2009
351.20
+3.29%
0
0
9.6.2009
340.00
+3.03%
0
0
8.6.2009
330.00
+3.12%
0
0
5.6.2009
320.00
0.00%
5 760
18
4.6.2009
320.00
+1.04%
0
0
3.6.2009
316.70
0.00%
0
0
2.6.2009
316.70
0.00%
0
0
1.6.2009
316.70
+0.34%
0
0
29.5.2009
315.60
0.00%
0
0
28.5.2009
315.60
0.00%
0
0
27.5.2009
315.60
0.00%
0
0
26.5.2009
315.60
0.00%
0
0
25.5.2009
315.60
0.00%
0
0
22.5.2009
315.60
+0.83%
0
0
21.5.2009
313.00
0.00%
0
0
20.5.2009
313.00
0.00%
0
0
19.5.2009
313.00
0.00%
0
0
18.5.2009
313.00
0.00%
0
0
15.5.2009
313.00
0.00%
0
0
14.5.2009
313.00
0.00%
0
0
13.5.2009
313.00
0.00%
3 443
11
12.5.2009
11.5.2009
313.00
0.00%
15 650
50
7.5.2009
6.5.2009
313.00
+19.83%
31 300
100
5.5.2009
261.20
0.00%
0
0
4.5.2009
261.20
0.00%
0
0
30.4.2009
261.20
0.00%
0
0
29.4.2009
261.20
0.00%
0
0
28.4.2009
261.20
0.00%
0
0
27.4.2009
261.20
0.00%
0
0
24.4.2009
261.20
0.00%
0
0
23.4.2009
261.20
0.00%
0
0
22.4.2009
261.20
0
0
21.4.2009
261.20
0.00%
0
0
20.4.2009
261.20
0.00%
0
0
17.4.2009
261.20
0.00%
0
0
16.4.2009
261.20
0.00%
0
0
15.4.2009
261.20
0.00%
0
0
14.4.2009
261.20
0.00%
0
0
10.4.2009
261.20
0.00%
0
0
9.4.2009
261.20
0.00%
0
0
8.4.2009
261.20
0.00%
0
0
7.4.2009
261.20
0
0
6.4.2009
0.00%
0
0
3.4.2009
261.20
0.00%
0
0
2.4.2009
261.20
0.00%
0
0
1.4.2009
261.20
0.00%
0
0
31.3.2009
261.20
0.00%
0
0
30.3.2009
261.20
0.00%
0
0
27.3.2009
261.20
0.00%
0
0
26.3.2009
261.20
0.00%
0
0
25.3.2009
261.20
0.00%
0
0
24.3.2009
261.20
0.00%
0
0
23.3.2009
261.20
0.00%
0
0
20.3.2009
261.20
0.00%
0
0
19.3.2009
261.20
0.00%
0
0
18.3.2009
261.20
0.00%
0
0
17.3.2009
261.20
0.00%
0
0
16.3.2009
261.20
+0.46%
0
0
13.3.2009
260.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VEBA TEXTILNÍ ZÁV.
>
Graf
Friday, February 28, 2025 2:34:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity