VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					461.20	0.00%	0	0
29.12.2009					461.20	0.00%	0	0
28.12.2009					461.20	0.00%	0	0
23.12.2009					461.20	0.00%	0	0
22.12.2009					461.20	+0.26%	0	0
21.12.2009					460.00	0.00%	0	0
18.12.2009					460.00	0.00%	0	0
17.12.2009					460.00	0.00%	6 440	14
16.12.2009					460.00	0.00%	0	0
15.12.2009					460.00	0.00%	0	0
14.12.2009					460.00	0.00%	0	0
11.12.2009					460.00	0.00%	0	0
10.12.2009					460.00	0.00%	0	0
9.12.2009					460.00	+2.22%	4 600	10
8.12.2009					450.00	0.00%	0	0
7.12.2009					450.00	0.00%	0	0
4.12.2009					450.00	0.00%	0	0
3.12.2009					450.00	0.00%	0	0
2.12.2009					450.00	0.00%	0	0
1.12.2009					450.00	0.00%	0	0
30.11.2009					450.00	0.00%	12 150	27
27.11.2009					450.00	0.00%	4 500	10
26.11.2009					450.00	0.00%	0	0
25.11.2009					450.00	0.00%	0	0
24.11.2009					450.00	0.00%	0	0
23.11.2009					450.00	0.00%	0	0
20.11.2009					450.00	0.00%	0	0
19.11.2009					450.00	0.00%	0	0
18.11.2009					450.00	0.00%	0	0
16.11.2009					450.00	0.00%	0	0
13.11.2009					450.00	0.00%	0	0
12.11.2009					450.00	0.00%	0	0
11.11.2009					450.00	0.00%	0	0
10.11.2009					450.00	0.00%	0	0
9.11.2009					450.00	0.00%	42 300	94
6.11.2009					450.00	0.00%	0	0
5.11.2009					450.00	0.00%	0	0
4.11.2009					450.00	0.00%	0	0
3.11.2009					450.00	0.00%	32 850	73
2.11.2009					450.00	0.00%	0	0
30.10.2009					450.00	0.00%	0	0
29.10.2009					450.00	0.00%	0	0
27.10.2009					450.00	0.00%	0	0
26.10.2009					450.00	0.00%	0	0
23.10.2009					450.00	0.00%	0	0
22.10.2009					450.00	0.00%	0	0
21.10.2009					450.00	0.00%	0	0
20.10.2009					450.00	0.00%	0	0
19.10.2009					450.00	0.00%	0	0
16.10.2009					450.00	0.00%	5 400	12
15.10.2009					450.00	0.00%	0	0
14.10.2009					450.00	0.00%	0	0
13.10.2009					450.00	0.00%	0	0
12.10.2009					450.00	+2.73%	0	0
9.10.2009					438.00	+20.00%	0	0
8.10.2009					365.00	-18.88%	730	2
7.10.2009					450.00	0.00%	0	0
6.10.2009					450.00	0.00%	0	0
5.10.2009					450.00	0.00%	0	0
2.10.2009					450.00	0.00%	87 300	194
1.10.2009					450.00	0.00%	0	0
30.9.2009					450.00	+35.86%	193 022	430
29.9.2009					331.20	0.00%	0	0
25.9.2009					331.20	0.00%	0	0
24.9.2009					331.20	0.00%	0	0
23.9.2009					331.20	0.00%	0	0
22.9.2009					331.20	+10.40%	0	0
21.9.2009					300.00	-9.11%	2 100	7
18.9.2009					330.10	0.00%	0	0
17.9.2009					330.10	0.00%	0	0
16.9.2009
15.9.2009					330.10	+1.56%	0	0
14.9.2009					325.00	-19.89%	650	2
11.9.2009					405.70	0.00%	0	0
10.9.2009					405.70	0.00%	0	0
9.9.2009					405.70	0.00%	3 651	9
8.9.2009					405.70	+1.12%	0	0
7.9.2009					401.20	0.00%	0	0
4.9.2009					401.20	+5.21%	0	0
3.9.2009					381.30	+5.24%	0	0
2.9.2009					362.30	-19.70%	362	1
1.9.2009					451.20	0.00%	0	0
31.8.2009					451.20	0.00%	0	0
28.8.2009					451.20	0.00%	0	0
27.8.2009					451.20	+3.58%	0	0
26.8.2009					435.60	+2.49%	13 068	30
25.8.2009					425.00	-2.43%	2 125	5
24.8.2009					435.60	0.00%	0	0
21.8.2009					435.60	0.00%	0	0
20.8.2009					435.60	0.00%	0	0
19.8.2009					435.60	+1.30%	0	0
18.8.2009					430.00	0.00%	0	0
17.8.2009					430.00	0.00%	4 300	10
14.8.2009					430.00	+12.80%	0	0
13.8.2009					381.20	0.00%	3 812	10
12.8.2009					381.20	+0.31%	0	0
11.8.2009					380.00	+11.43%	9 500	25
10.8.2009					341.00	0.00%	0	0
7.8.2009					341.00	-6.72%	4 774	14
6.8.2009					365.60	0.00%	0	0
5.8.2009					365.60	0.00%	0	0
4.8.2009					365.60	0.00%	0	0
3.8.2009					365.60	+4.10%	0	0
31.7.2009					351.20	0.00%	0	0
30.7.2009					351.20	0.00%	0	0
29.7.2009					351.20	0.00%	0	0
28.7.2009					351.20	0.00%	0	0
27.7.2009					351.20	0.00%	0	0
24.7.2009					351.20	0.00%	0	0
23.7.2009					351.20		0	0
22.7.2009							0	0
21.7.2009							702	2
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					351.20	0.00%	0	0
15.7.2009					351.20	0.00%	0	0
14.7.2009					351.20	0.00%	0	0
13.7.2009					351.20	0.00%	0	0
10.7.2009					351.20	+0.34%	0	0
9.7.2009					350.00	+2.94%	2 450	7
8.7.2009					340.00	-2.85%	34 000	100
7.7.2009					350.00	0.00%	0	0
3.7.2009					350.00	0.00%	0	0
2.7.2009					350.00	0.00%	27 300	78
1.7.2009					350.00	0.00%	0	0
30.6.2009					350.00	0.00%	0	0
29.6.2009					350.00	0.00%	0	0
26.6.2009					350.00	0.00%	0	0
25.6.2009					350.00	-0.34%	7 700	22
24.6.2009					351.20	0.00%	0	0
23.6.2009					351.20	0.00%	3 512	10
22.6.2009					351.20	0.00%	0	0
19.6.2009					351.20	0.00%	0	0
18.6.2009					351.20	0.00%	0	0
17.6.2009					351.20	0.00%	0	0
16.6.2009					351.20	0.00%	0	0
15.6.2009
12.6.2009					351.20	+3.29%	3 512	10
11.6.2009					340.00	-3.18%	17 000	50
10.6.2009					351.20	+3.29%	0	0
9.6.2009					340.00	+3.03%	0	0
8.6.2009					330.00	+3.12%	0	0
5.6.2009					320.00	0.00%	5 760	18
4.6.2009					320.00	+1.04%	0	0
3.6.2009					316.70	0.00%	0	0
2.6.2009					316.70	0.00%	0	0
1.6.2009					316.70	+0.34%	0	0
29.5.2009					315.60	0.00%	0	0
28.5.2009					315.60	0.00%	0	0
27.5.2009					315.60	0.00%	0	0
26.5.2009					315.60	0.00%	0	0
25.5.2009					315.60	0.00%	0	0
22.5.2009					315.60	+0.83%	0	0
21.5.2009					313.00	0.00%	0	0
20.5.2009					313.00	0.00%	0	0
19.5.2009					313.00	0.00%	0	0
18.5.2009					313.00	0.00%	0	0
15.5.2009					313.00	0.00%	0	0
14.5.2009					313.00	0.00%	0	0
13.5.2009					313.00	0.00%	3 443	11
12.5.2009
11.5.2009					313.00	0.00%	15 650	50
7.5.2009
6.5.2009					313.00	+19.83%	31 300	100
5.5.2009					261.20	0.00%	0	0
4.5.2009					261.20	0.00%	0	0
30.4.2009					261.20	0.00%	0	0
29.4.2009					261.20	0.00%	0	0
28.4.2009					261.20	0.00%	0	0
27.4.2009					261.20	0.00%	0	0
24.4.2009					261.20	0.00%	0	0
23.4.2009					261.20	0.00%	0	0
22.4.2009					261.20		0	0
21.4.2009					261.20	0.00%	0	0
20.4.2009					261.20	0.00%	0	0
17.4.2009					261.20	0.00%	0	0
16.4.2009					261.20	0.00%	0	0
15.4.2009					261.20	0.00%	0	0
14.4.2009					261.20	0.00%	0	0
10.4.2009					261.20	0.00%	0	0
9.4.2009					261.20	0.00%	0	0
8.4.2009					261.20	0.00%	0	0
7.4.2009					261.20		0	0
6.4.2009						0.00%	0	0
3.4.2009					261.20	0.00%	0	0
2.4.2009					261.20	0.00%	0	0
1.4.2009					261.20	0.00%	0	0
31.3.2009					261.20	0.00%	0	0
30.3.2009					261.20	0.00%	0	0
27.3.2009					261.20	0.00%	0	0
26.3.2009					261.20	0.00%	0	0
25.3.2009					261.20	0.00%	0	0
24.3.2009					261.20	0.00%	0	0
23.3.2009					261.20	0.00%	0	0
20.3.2009					261.20	0.00%	0	0
19.3.2009					261.20	0.00%	0	0
18.3.2009					261.20	0.00%	0	0
17.3.2009					261.20	0.00%	0	0
16.3.2009					261.20	+0.46%	0	0
13.3.2009					260.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›