VELKOOBCH.IVANČICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	36.75	0.00%	0	0		0.00%	0	0
14.12.1995	36.75	-9.99%	0	0		0.00%	0	0
13.12.1995	40.83	0.00%	0	0		0.00%	0	0
12.12.1995	40.83	0.00%	0	0		0.00%	0	0
11.12.1995	40.83	-9.98%	0	0		0.00%	0	0
8.12.1995	45.36	0.00%	0	0		0.00%	0	0
7.12.1995	45.36	-10.00%	0	0		0.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
5.12.1995	50.40	0.00%	0	0		+4.00%	0	0
4.12.1995	50.40	0.00%	0	0		+4.00%	0	0
1.12.1995	50.40	0.00%	0	0		0.00%	0	0
30.11.1995	50.40	0.00%	0	0		0.00%	0	0
29.11.1995	50.40	0.00%	0	0		0.00%	0	0
28.11.1995	50.40	0.00%	0	0		0.00%	0	0
27.11.1995	50.40	0.00%	0	0		+2.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
22.11.1995	56.00	0.00%	0	0		0.00%	0	0
21.11.1995	56.00	0.00%	0	0		0.00%	0	0
20.11.1995	56.00	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	896	16		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	-1.75%	1 232	22		0.00%	0	0
8.11.1995	57.00	0.00%	0	0		+4.00%	0	0
7.11.1995	57.00	0.00%	0	0		+4.00%	0	0
6.11.1995	57.00	0.00%	0	0		0.00%	0	0
3.11.1995	57.00	0.00%	0	0		0.00%	0	0
2.11.1995	57.00	0.00%	0	0		0.00%	0	0
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	-4.97%	560	10		0.00%	0	0
25.10.1995	58.93	0.00%	0	0		0.00%	0	0
24.10.1995	58.93	0.00%	0	0
23.10.1995	58.93	-9.98%	5 893	100
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
19.10.1995	65.47	-9.99%	0	0		0.00%	0	0
18.10.1995	72.74	0.00%	0	0		0.00%	0	0
17.10.1995	72.74	0.00%	0	0	60.00	0.00%	660	11
16.10.1995	72.74	-9.99%	0	0		0.00%	0	0
13.10.1995	80.82	-4.99%	0	0		0.00%	0	0
12.10.1995	85.07	+4.99%	0	0		+2.00%	0	0
11.10.1995	81.02	+4.98%	0	0		+2.00%	0	0
10.10.1995	77.17	+4.99%	0	0		0.00%	0	0
9.10.1995	73.50	-4.98%	0	0		+3.00%	0	0
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
4.10.1995	70.18	+4.99%	0	0		-8.00%	0	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
29.9.1995	60.63	+4.98%	0	0		+4.00%	0	0
28.9.1995	57.75	0.00%	0	0		0.00%	0	0
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
26.9.1995	57.75	+5.00%	2 426	42		0.00%	0	0
25.9.1995	55.00	-1.87%	385	7		0.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
21.9.1995	58.99	+4.98%	472	8
20.9.1995	56.19	-4.98%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
18.9.1995	62.25	-4.99%	0	0		-8.00%	0	0
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
6.9.1995	93.77	-4.99%	0	0		0.00%	0	0
5.9.1995	98.70	-4.99%	0	0		0.00%	0	0
4.9.1995	103.89	-4.99%	0	0		0.00%	0	0
1.9.1995	109.35	-4.99%	0	0		0.00%	0	0
31.8.1995	115.10	0.00%	0	0		0.00%	0	0
30.8.1995	115.10	0.00%	0	0		0.00%	0	0
29.8.1995	115.10	0.00%	0	0		0.00%	0	0
28.8.1995	115.10	0.00%	0	0		0.00%	0	0
25.8.1995	115.10	0.00%	0	0		0.00%	0	0
24.8.1995	115.10	0.00%	0	0		0.00%	0	0
23.8.1995	115.10	0.00%	0	0		0.00%	0	0
22.8.1995	115.10	0.00%	0	0		0.00%	0	0
21.8.1995	115.10	0.00%	0	0		0.00%	0	0
18.8.1995	115.10	0.00%	0	0		0.00%	0	0
17.8.1995	115.10	0.00%	0	0		+5.00%	0	0
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
15.8.1995	115.10	0.00%	0	0		0.00%	0	0
14.8.1995	115.10	0.00%	0	0		0.00%	0	0
11.8.1995	115.10	0.00%	0	0		0.00%	0	0
10.8.1995	115.10	0.00%	0	0		0.00%	0	0
9.8.1995	115.10	0.00%	0	0		0.00%	0	0
8.8.1995	115.10	0.00%	0	0		0.00%	0	0
7.8.1995	115.10	0.00%	0	0		0.00%	0	0
4.8.1995	115.10	0.00%	0	0		+1.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
2.8.1995	115.10	0.00%	0	0		+5.00%	0	0
1.8.1995	115.10	0.00%	0	0		0.00%	0	0
31.7.1995	115.10	0.00%	0	0		0.00%	0	0
28.7.1995	115.10	0.00%	0	0		0.00%	0	0
27.7.1995	115.10	0.00%	0	0		0.00%	0	0
26.7.1995	115.10	0.00%	0	0		0.00%	0	0
25.7.1995	115.10	0.00%	0	0		0.00%	0	0
24.7.1995	115.10	0.00%	0	0		0.00%	0	0
21.7.1995	115.10	0.00%	0	0		0.00%	0	0
20.7.1995	115.10	0.00%	0	0		0.00%	0	0
19.7.1995	115.10	0.00%	0	0		0.00%	0	0
18.7.1995	115.10	0.00%	0	0		-7.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
14.7.1995	121.15	-4.99%	0	0		0.00%	0	0
13.7.1995	127.52	-4.99%	0	0		0.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
10.7.1995	148.72	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	148.72	+4.99%	0	0		0.00%	0	0
3.7.1995	141.64	+4.99%	0	0		0.00%	0	0
30.6.1995	134.90	+4.99%	1 619	12		0.00%	0	0
29.6.1995	128.48	0.00%	0	0		+5.00%	0	0
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
27.6.1995	122.37	+4.99%	0	0		+4.00%	0	0
26.6.1995	116.55	+5.00%	0	0		+3.00%	0	0
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
21.6.1995	105.00	0.00%	0	0		-1.00%	0	0
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
16.6.1995	105.00	0.00%	0	0		+4.00%	0	0
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
14.6.1995	105.00	+5.00%	8 820	84		0.00%	0	0
13.6.1995	100.00	+2.04%	10 000	100		0.00%	0	0
12.6.1995	98.00	0.00%	0	0		0.00%	0	0
9.6.1995	98.00	0.00%	0	0		+3.00%	0	0
8.6.1995	98.00	0.00%	0	0		0.00%	0	0
7.6.1995	98.00	0.00%	0	0		0.00%	0	0
6.6.1995	98.00	-4.85%	1 176	12		0.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
1.6.1995	93.54	+4.99%	0	0		0.00%	0	0
31.5.1995	89.09	+499.00%	0	0		0.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995	80.81	+498.00%	2 020	25		0.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
23.5.1995	73.31	+499.00%	0	0		0.00%	0	0
22.5.1995	69.82	+499.00%	0	0		+1.00%	0	0
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995	70.00	+285.00%	3 500	50		0.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
15.5.1995			0	0	51.00	+9.00%	4 080	80
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
11.5.1995	61.74	+500.00%	0	0		0.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
9.5.1995			0	0		-5.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	56.00	-495.00%	1 344	24		0.00%	0	0
26.4.1995	58.92	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	50.00	+9.00%	1 200	24
18.4.1995			0	0		+10.00%	0	0
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
13.4.1995	59.07	+499.00%	0	0		0.00%	0	0
12.4.1995	56.26	+498.00%	0	0		0.00%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
10.4.1995	51.04	+499.00%	0	0		0.00%	0	0
7.4.1995	48.61	+498.00%	0	0		0.00%	0	0
6.4.1995	46.30	+498.00%	0	0		0.00%	0	0
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
4.4.1995	42.00	-400.00%	252	6		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-2.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
27.3.1995	39.69	+500.00%	0	0
24.3.1995	37.80	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	36.00	0.00%	2 304	64
17.3.1995	36.00	+81.00%	576	16
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›