VESA VELHARTICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VESA VELHARTICE

The Prague Stock Exchange
Last price	28.03.1997	54.00
First price	27.03.1995	189.00
Historic min	08.01.1997	48.17
Historic max	10.10.1995	283.00
Total volume	672 737.00

RMS - RM-System
Last price	31.08.2000	54.30
First price	28.03.1995	125.00
Historic min	13.08.1998	35.00
Historic max	25.02.1999	335.00
Total volume	874 682.90

Go to monthly & yearly prices and volumes of VESA VELHARTICE

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					54.30	-0.36%	0	0
30.8.2000					54.50	+0.18%	0	0
29.8.2000					54.40	0.00%	0	0
28.8.2000					54.40	0.00%	0	0
25.8.2000					54.40	0.00%	0	0
24.8.2000					54.40	0.00%	0	0
23.8.2000					54.40	-7.95%	0	0
22.8.2000					59.10	-8.93%	0	0
21.8.2000					64.90	+16.30%	0	0
18.8.2000					55.80	-9.85%	0	0
17.8.2000					61.90	+1.97%	0	0
16.8.2000					60.70	+9.96%	0	0
15.8.2000					55.20	0.00%	0	0
14.8.2000					55.20	0.00%	0	0
11.8.2000					55.20	-0.54%	0	0
10.8.2000					55.50	0.00%	0	0
9.8.2000					55.50	0.00%	0	0
8.8.2000					55.50	0.00%	0	0
7.8.2000					55.50	+0.54%	0	0
4.8.2000					55.20	+1.09%	0	0
‹‹ First 60 Next 20 ›