VESA VELHARTICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	+0.19%	0	0
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	-3.65%	1 503	30
21.12.1999					52.00	0.00%	0	0
20.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	0	0
16.12.1999					52.00	0.00%	0	0
15.12.1999					52.00	0.00%	0	0
14.12.1999					52.00	0.00%	0	0
13.12.1999					52.00	0.00%	0	0
10.12.1999					52.00	+1.96%	0	0
9.12.1999					51.00	-1.92%	510	10
8.12.1999					52.00	0.00%	0	0
7.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	0	0
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	1 040	20
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	1 040	20
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	+5.26%	0	0
8.11.1999					49.40	-5.18%	2 964	60
5.11.1999					52.10	+0.19%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	+0.19%	1 040	20
2.11.1999					51.90	-0.19%	0	0
1.11.1999					52.00	0.00%	0	0
29.10.1999					52.00	0.00%	0	0
27.10.1999					52.00	+0.19%	0	0
26.10.1999					51.90	+0.19%	0	0
25.10.1999					51.80	0.00%	0	0
22.10.1999					51.80	0.00%	0	0
21.10.1999					51.80	+0.38%	0	0
20.10.1999					51.60	0.00%	0	0
19.10.1999					51.60	+0.19%	0	0
18.10.1999					51.50	+0.19%	0	0
15.10.1999					51.40	+0.19%	0	0
14.10.1999					51.30	+0.19%	0	0
13.10.1999					51.20	0.00%	0	0
12.10.1999					51.20	0.00%	0	0
11.10.1999					51.20	+0.19%	0	0
8.10.1999					51.10	+0.59%	0	0
7.10.1999					50.80	+0.59%	0	0
6.10.1999					50.50	+0.19%	0	0
5.10.1999					50.40	-8.36%	0	0
4.10.1999					55.00	+4.36%	1 100	20
1.10.1999					52.70	-4.18%	0	0
30.9.1999					55.00	+10.00%	0	0
29.9.1999					50.00	+8.45%	0	0
28.9.1999					46.10	+1.76%	0	0
27.9.1999					45.30	-1.52%	0	0
24.9.1999					46.00	-8.54%	0	0
23.9.1999					50.30	0.00%	0	0
22.9.1999					50.30	0.00%	0	0
21.9.1999					50.30	+0.39%	0	0
20.9.1999					50.10	-9.89%	0	0
17.9.1999					55.60	-9.88%	0	0
16.9.1999					61.70	-9.92%	0	0
15.9.1999					68.50	-4.86%	0	0
14.9.1999					72.00	-10.00%	0	0
13.9.1999					80.00	0.00%	0	0
10.9.1999					80.00	0.00%	0	0
9.9.1999					80.00	0.00%	0	0
8.9.1999					80.00	0.00%	0	0
7.9.1999					80.00	0.00%	0	0
6.9.1999					80.00	0.00%	0	0
3.9.1999					80.00	+3.76%	0	0
2.9.1999					77.10	+9.82%	1 542	20
1.9.1999					70.20	+9.85%	0	0
31.8.1999					63.90	+9.98%	0	0
30.8.1999					58.10	+5.06%	0	0
27.8.1999					55.30	+9.72%	0	0
26.8.1999					50.40	+0.19%	0	0
25.8.1999					50.30	0.00%	0	0
24.8.1999					50.30	0.00%	0	0
23.8.1999					50.30	0.00%	0	0
20.8.1999					50.30	0.00%	0	0
19.8.1999					50.30	0.00%	0	0
18.8.1999					50.30	0.00%	0	0
17.8.1999					50.30	0.00%	0	0
16.8.1999					50.30	0.00%	0	0
13.8.1999					50.30	+0.19%	0	0
12.8.1999					50.20	0.00%	0	0
11.8.1999					50.20	0.00%	0	0
10.8.1999					50.20	0.00%	0	0
9.8.1999					50.20	0.00%	0	0
6.8.1999					50.20	0.00%	0	0
5.8.1999					50.20	+0.19%	0	0
4.8.1999					50.10	+0.20%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	0	0
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	1 000	20
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	-9.09%	0	0
9.7.1999					55.00	-8.33%	0	0
8.7.1999					60.00	0.00%	0	0
7.7.1999					60.00	0.00%	0	0
2.7.1999					60.00	0.00%	0	0
1.7.1999					60.00	0.00%	0	0
30.6.1999					60.00	0.00%	0	0
29.6.1999					60.00	0.00%	0	0
28.6.1999					60.00	0.00%	0	0
25.6.1999					60.00	0.00%	0	0
24.6.1999					60.00	-7.69%	0	0
23.6.1999					65.00	0.00%	0	0
22.6.1999					65.00	0.00%	0	0
21.6.1999					65.00	0.00%	0	0
18.6.1999					65.00	-7.14%	0	0
17.6.1999					70.00	0.00%	0	0
16.6.1999					70.00	0.00%	0	0
15.6.1999					70.00	0.00%	0	0
14.6.1999					70.00	-6.66%	0	0
11.6.1999					75.00	-9.63%	0	0
10.6.1999					83.00	-9.78%	0	0
9.6.1999					92.00	-9.80%	1 840	20
8.6.1999					102.00	-11.30%	0	0
7.6.1999					115.00	0.00%	0	0
4.6.1999					115.00	0.00%	0	0
3.6.1999					115.00	-8.00%	0	0
2.6.1999					125.00	0.00%	0	0
1.6.1999					125.00	-7.40%	0	0
31.5.1999					135.00	-10.00%	0	0
28.5.1999					150.00	-9.09%	0	0
27.5.1999					165.00	-9.34%	0	0
26.5.1999					182.00	-13.74%	0	0
25.5.1999					211.00	-0.47%	0	0
24.5.1999					212.00	-8.62%	0	0
21.5.1999					232.00	+2.20%	0	0
20.5.1999					227.00	-9.95%	0	0
19.5.1999					252.10	+0.84%	0	0
18.5.1999					250.00	0.00%	0	0
17.5.1999					250.00	+5.04%	0	0
14.5.1999					238.00	+1.27%	0	0
13.5.1999					235.00	-9.65%	0	0
12.5.1999					260.10	-8.41%	0	0
11.5.1999					284.00	-9.84%	1 136	4
10.5.1999					315.00	+9.75%	0	0
7.5.1999					287.00	+9.96%	0	0
6.5.1999					261.00	-3.33%	0	0
5.5.1999					270.00	+5.71%	0	0
4.5.1999					255.40	-0.11%	0	0
3.5.1999					255.70	+0.27%	0	0
30.4.1999					255.00	+1.95%	6 885	27
29.4.1999					250.10	-2.72%	0	0
28.4.1999					257.10	+2.84%	0	0
27.4.1999					250.00	0.00%	0	0
26.4.1999					250.00	-5.30%	0	0
23.4.1999					264.00	+10.00%	0	0
22.4.1999					240.00	-9.43%	5 760	24
21.4.1999					265.00	+4.33%	10 600	40
20.4.1999					254.00	+4.09%	0	0
19.4.1999					244.00	+9.90%	0	0
16.4.1999					222.00	+9.68%	0	0
15.4.1999					202.40	+13.07%	0	0
14.4.1999					179.00	-10.54%	0	0
13.4.1999					200.10	-10.74%	0	0
12.4.1999					224.20	+3.79%	0	0
9.4.1999					216.00	-10.37%	0	0
8.4.1999					241.00	-9.09%	0	0
7.4.1999					265.10	-0.03%	0	0
6.4.1999					265.20	-0.03%	0	0
2.4.1999					265.30	+1.25%	0	0
1.4.1999					262.00	+0.38%	0	0
31.3.1999					261.00	+2.75%	0	0
30.3.1999					254.00	-9.31%	0	0
29.3.1999					280.10	-9.64%	0	0
26.3.1999					310.00	-1.27%	12 400	40
25.3.1999					314.00	+9.79%	4 710	15
24.3.1999					286.00	+9.87%	11 440	40
23.3.1999					260.30	0.00%	2 603	10
22.3.1999					260.30	+0.11%	0	0
19.3.1999					260.00	0.00%	7 800	30
‹‹ First 60 ‹‹ First 20 Next 200 ›