VESA VELHARTICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					229.00	-10.00%	2 290	10
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	205.00	0.00%	0	0		0.00%	0	0
14.12.1995	205.00	-9.69%	18 450	90		+4.00%	0	0
13.12.1995	227.00	0.00%	0	0		-1.00%	0	0
12.12.1995	227.00	0.00%	0	0		-1.00%	0	0
11.12.1995	227.00	0.00%	0	0		-5.00%	0	0
8.12.1995	227.00	0.00%	0	0		0.00%	0	0
7.12.1995	227.00	+0.44%	15 209	67		0.00%	0	0
6.12.1995	226.00	0.00%	0	0	255.00	+8.00%	12 985	51
5.12.1995	226.00	0.00%	0	0		0.00%	0	0
4.12.1995	226.00	-9.96%	22 600	100	235.00	0.00%	23 265	99
1.12.1995	251.00	0.00%	0	0		0.00%	0	0
30.11.1995	251.00	+7.26%	16 817	67		-3.00%	0	0
29.11.1995	234.00	0.00%	0	0		-1.00%	0	0
28.11.1995	234.00	0.00%	0	0		-6.00%	0	0
27.11.1995	234.00	0.00%	0	0	260.00	+6.00%	2 600	10
24.11.1995	234.00	0.00%	0	0		0.00%	0	0
23.11.1995	234.00	0.00%	0	0		0.00%	0	0
22.11.1995	234.00	0.00%	0	0		0.00%	0	0
21.11.1995	234.00	0.00%	0	0		-6.00%	0	0
20.11.1995	234.00	0.00%	0	0	260.00	-1.00%	10 400	40
17.11.1995	234.00	0.00%	0	0		0.00%	0	0
16.11.1995	234.00	0.00%	0	0	262.00	-1.00%	2 620	10
15.11.1995	234.00	0.00%	0	0		0.00%	0	0
14.11.1995	234.00	0.00%	0	0		0.00%	0	0
13.11.1995	234.00	-10.00%	42 120	180		0.00%	0	0
10.11.1995	260.00	0.00%	0	0	265.00	+9.00%	5 300	20
9.11.1995	260.00	-7.80%	13 000	50	264.00	+1.00%	46 380	190
8.11.1995	282.00	0.00%	0	0		+11.00%	0	0
7.11.1995	282.00	0.00%	0	0	218.50	-5.00%	26 220	120
6.11.1995	282.00	+1.43%	2 820	10		0.00%	0	0
3.11.1995	278.00	0.00%	0	0		+5.00%	0	0
2.11.1995	278.00	+4.90%	25 020	90	219.50	-5.00%	4 390	20
1.11.1995	265.00	0.00%	0	0	230.50	0.00%	4 610	20
31.10.1995	265.00	0.00%	0	0		-2.00%	0	0
30.10.1995	265.00	+3.11%	23 850	90		0.00%	0	0
27.10.1995	257.00	0.00%	0	0	237.50	+3.00%	16 150	68
26.10.1995	257.00	+9.82%	22 616	88	233.00	+1.00%	23 168	100
25.10.1995	234.00	0.00%	0	0	230.00	0.00%	34 960	152
24.10.1995	234.00	0.00%	0	0
23.10.1995	234.00	-10.00%	56 160	240
20.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	260.00	0.00%	39 000	150	230.00	+1.00%	37 000	160
18.10.1995	260.00	0.00%	0	0	246.00	-2.00%	4 560	20
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	-0.38%	13 000	50	232.50	-6.00%	2 325	10
13.10.1995	261.00	-2.97%	7 830	30	243.00	0.00%	9 850	40
12.10.1995	269.00	-4.94%	10 760	40		-4.00%	0	0
11.10.1995	283.00	0.00%	0	0	255.50	-5.00%	12 795	50
10.10.1995	283.00	+0.35%	16 980	60		+4.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
6.10.1995	269.00	0.00%	0	0	237.00	0.00%	2 370	10
5.10.1995	269.00	+0.74%	24 210	90	229.50	-4.00%	16 590	70
4.10.1995	267.00	0.00%	0	0	248.00	-1.00%	4 960	20
3.10.1995	267.00	0.00%	0	0		+10.00%	0	0
2.10.1995	267.00	+4.70%	40 050	150		+5.00%	0	0
29.9.1995	255.00	0.00%	0	0	218.00	-1.00%	21 800	100
28.9.1995	255.00	0.00%	11 475	45	219.00	-10.00%	6 582	30
27.9.1995	255.00	0.00%	2 550	10		+10.00%	0	0
26.9.1995	255.00	+3.23%	6 120	24	221.00	+10.00%	4 420	20
25.9.1995	247.00	+4.66%	0	0	201.50	-1.00%	8 060	40
22.9.1995	236.00	0.00%	0	0		+10.00%	0	0
21.9.1995	236.00	+4.88%	0	0
20.9.1995	225.00	+4.65%	0	0
19.9.1995	215.00	+4.87%	0	0		0.00%	0	0
18.9.1995	205.00	+4.76%	10 250	50		+1.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
14.9.1995	186.37	+4.99%	4 473	24		+5.00%	0	0
13.9.1995	177.50	+4.99%	0	0		0.00%	0	0
12.9.1995	169.05	+5.00%	0	0		0.00%	0	0
11.9.1995	161.00	0.00%	0	0		0.00%	0	0
8.9.1995	161.00	0.00%	0	0		+2.00%	0	0
7.9.1995	161.00	0.00%	0	0		+2.00%	0	0
6.9.1995	161.00	0.00%	0	0		0.00%	0	0
5.9.1995	161.00	+3.00%	1 610	10		0.00%	0	0
4.9.1995	156.31	0.00%	0	0		0.00%	0	0
1.9.1995	156.31	0.00%	0	0		0.00%	0	0
31.8.1995	156.31	0.00%	0	0		0.00%	0	0
30.8.1995	156.31	0.00%	0	0		0.00%	0	0
29.8.1995	156.31	0.00%	0	0		0.00%	0	0
28.8.1995	156.31	0.00%	0	0		0.00%	0	0
25.8.1995	156.31	0.00%	0	0		0.00%	0	0
24.8.1995	156.31	0.00%	0	0		0.00%	0	0
23.8.1995	156.31	0.00%	0	0		0.00%	0	0
22.8.1995	156.31	+4.99%	3 126	20		+4.00%	0	0
21.8.1995	148.87	+4.99%	0	0	146.50	-4.00%	5 860	40
18.8.1995	141.79	+4.99%	0	0		-8.00%	0	0
17.8.1995	135.04	-4.99%	0	0		0.00%	0	0
16.8.1995	142.14	0.00%	0	0		0.00%	0	0
15.8.1995	142.14	+4.99%	0	0		0.00%	0	0
14.8.1995	135.38	0.00%	0	0		0.00%	0	0
11.8.1995	135.38	0.00%	0	0		0.00%	0	0
10.8.1995	135.38	0.00%	0	0		0.00%	0	0
9.8.1995	135.38	0.00%	0	0		0.00%	0	0
8.8.1995	135.38	0.00%	0	0		0.00%	0	0
7.8.1995	135.38	0.00%	0	0		0.00%	0	0
4.8.1995	135.38	0.00%	0	0		0.00%	0	0
3.8.1995	135.38	0.00%	0	0		0.00%	0	0
2.8.1995	135.38	0.00%	0	0		0.00%	0	0
1.8.1995	135.38	0.00%	0	0		0.00%	0	0
31.7.1995	135.38	0.00%	0	0		0.00%	0	0
28.7.1995	135.38	0.00%	0	0		0.00%	0	0
27.7.1995	135.38	0.00%	0	0		0.00%	0	0
26.7.1995	135.38	0.00%	0	0		-1.00%	0	0
25.7.1995	135.38	0.00%	0	0		-1.00%	0	0
24.7.1995	135.38	0.00%	0	0		0.00%	0	0
21.7.1995	135.38	0.00%	0	0		0.00%	0	0
20.7.1995	135.38	0.00%	0	0		+1.00%	0	0
19.7.1995	135.38	-4.99%	1 354	10		+2.00%	0	0
18.7.1995	142.50	-5.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		+10.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	0	0		0.00%	0	0
11.7.1995	150.00	0.00%	0	0		0.00%	0	0
10.7.1995	150.00	0.00%	0	0		-9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	150.00	0.00%	0	0		0.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
22.6.1995	150.00	0.00%	0	0		0.00%	0	0
21.6.1995	150.00	0.00%	0	0		+10.00%	0	0
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0		0.00%	0	0
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		0.00%	0	0
14.6.1995	150.00	+0.25%	1 500	10		0.00%	0	0
13.6.1995	149.62	0.00%	0	0		0.00%	0	0
12.6.1995	149.62	0.00%	0	0		0.00%	0	0
9.6.1995	149.62	0.00%	0	0		+5.00%	0	0
8.6.1995	149.62	0.00%	0	0		+2.00%	0	0
7.6.1995	149.62	0.00%	0	0	140.00	0.00%	4 200	30
6.6.1995	149.62	0.00%	0	0		0.00%	0	0
5.6.1995	149.62	0.00%	0	0		0.00%	0	0
2.6.1995	149.62	0.00%	0	0	140.00	0.00%	1 400	10
1.6.1995	149.62	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	149.62	+499.00%	2 992	20		0.00%	0	0
25.5.1995	142.50	-500.00%	11 400	80		0.00%	0	0
24.5.1995	150.00	0.00%	3 000	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	150.00	0.00%	1 500	10		0.00%	0	0
10.5.1995	150.00	+229.00%	1 050	7		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	140.00	0.00%	1 400	10
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995	146.63	+499.00%	0	0		+9.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
14.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+9.00%	0	0
12.4.1995			0	0		+9.00%	0	0
11.4.1995			0	0	68.00	0.00%	680	10
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	139.65	+500.00%	1 397	10		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	140.00	-2 592.00%	1 400	10		0.00%	0	0
27.3.1995	189.00	-3 000.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›