VESA VELHARTICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					54.30	-0.36%	0	0
30.8.2000					54.50	+0.18%	0	0
29.8.2000					54.40	0.00%	0	0
28.8.2000					54.40	0.00%	0	0
25.8.2000					54.40	0.00%	0	0
24.8.2000					54.40	0.00%	0	0
23.8.2000					54.40	-7.95%	0	0
22.8.2000					59.10	-8.93%	0	0
21.8.2000					64.90	+16.30%	0	0
18.8.2000					55.80	-9.85%	0	0
17.8.2000					61.90	+1.97%	0	0
16.8.2000					60.70	+9.96%	0	0
15.8.2000					55.20	0.00%	0	0
14.8.2000					55.20	0.00%	0	0
11.8.2000					55.20	-0.54%	0	0
10.8.2000					55.50	0.00%	0	0
9.8.2000					55.50	0.00%	0	0
8.8.2000					55.50	0.00%	0	0
7.8.2000					55.50	+0.54%	0	0
4.8.2000					55.20	+1.09%	0	0
3.8.2000					54.60	+0.55%	0	0
2.8.2000					54.30	-0.18%	1 303	24
1.8.2000					54.40	0.00%	0	0
31.7.2000					54.40	0.00%	0	0
28.7.2000					54.40	0.00%	0	0
27.7.2000					54.40	0.00%	0	0
26.7.2000					54.40	-0.18%	0	0
25.7.2000					54.50	+0.36%	0	0
24.7.2000					54.30	0.00%	0	0
21.7.2000					54.30	0.00%	0	0
20.7.2000					54.30	0.00%	0	0
19.7.2000					54.30	0.00%	0	0
18.7.2000					54.30	0.00%	0	0
17.7.2000					54.30	0.00%	0	0
14.7.2000					54.30	-0.73%	0	0
13.7.2000					54.70	+0.36%	0	0
12.7.2000					54.50	0.00%	0	0
11.7.2000					54.50	+0.55%	0	0
10.7.2000					54.20	0.00%	2 168	40
7.7.2000					54.20	+0.18%	0	0
4.7.2000					54.10	+0.18%	0	0
3.7.2000					54.00	-1.81%	0	0
30.6.2000					55.00	+1.85%	0	0
29.6.2000					54.00	0.00%	0	0
28.6.2000					54.00	0.00%	0	0
27.6.2000					54.00	+3.64%	0	0
26.6.2000					52.10	+0.19%	0	0
23.6.2000					52.00	-0.19%	0	0
22.6.2000					52.10	0.00%	0	0
21.6.2000					52.10	+0.19%	0	0
20.6.2000					52.00	+1.96%	0	0
19.6.2000					51.00	0.00%	0	0
16.6.2000					51.00	-9.73%	0	0
15.6.2000					56.50	-5.04%	0	0
14.6.2000					59.50	-9.84%	0	0
13.6.2000					66.00	-9.58%	0	0
12.6.2000					73.00	-9.87%	0	0
9.6.2000					81.00	-10.00%	0	0
8.6.2000					90.00	-10.00%	0	0
7.6.2000					100.00	-9.09%	0	0
6.6.2000					110.00	-9.83%	0	0
5.6.2000					122.00	0.00%	0	0
2.6.2000					122.00	-9.62%	0	0
1.6.2000					135.00	0.00%	0	0
31.5.2000					135.00	-10.00%	0	0
30.5.2000					150.00	0.00%	15 000	100
29.5.2000					150.00	0.00%	1 500	10
26.5.2000					150.00	0.00%	0	0
25.5.2000					150.00	-9.09%	1 500	10
24.5.2000					165.00	-9.34%	0	0
23.5.2000					182.00	0.00%	0	0
22.5.2000					182.00	-9.90%	0	0
19.5.2000					202.00	0.00%	0	0
18.5.2000					202.00	0.00%	0	0
17.5.2000					202.00	0.00%	0	0
16.5.2000					202.00	0.00%	0	0
15.5.2000					202.00	0.00%	0	0
12.5.2000					202.00	0.00%	0	0
11.5.2000					202.00	0.00%	0	0
10.5.2000					202.00	0.00%	0	0
9.5.2000					202.00	0.00%	0	0
5.5.2000					202.00	+0.24%	0	0
4.5.2000					201.50	0.00%	0	0
3.5.2000					201.50	0.00%	0	0
2.5.2000					201.50	0.00%	0	0
28.4.2000					201.50	+0.19%	0	0
27.4.2000					201.10	0.00%	0	0
26.4.2000					201.10	0.00%	0	0
25.4.2000					201.10	+4.19%	0	0
21.4.2000					193.00	0.00%	0	0
20.4.2000					193.00	+0.46%	0	0
19.4.2000					192.10	+0.41%	0	0
18.4.2000					191.30	+0.10%	0	0
17.4.2000					191.10	+0.52%	3 821	20
14.4.2000					190.10	+0.10%	0	0
13.4.2000					189.90	+0.05%	0	0
12.4.2000					189.80	+8.39%	0	0
11.4.2000					175.10	+3.00%	0	0
10.4.2000					170.00	+3.03%	0	0
7.4.2000					165.00	+1.04%	0	0
6.4.2000					163.30	+0.74%	0	0
5.4.2000					162.10	-8.83%	3 242	20
4.4.2000					177.80	+9.95%	0	0
3.4.2000					161.70	+10.00%	0	0
31.3.2000					147.00	+8.08%	2 646	18
30.3.2000					136.00	+0.74%	0	0
29.3.2000					135.00	-9.87%	3 780	28
28.3.2000					149.80	+9.98%	0	0
27.3.2000					136.20	+9.92%	0	0
24.3.2000					123.90	+9.93%	0	0
23.3.2000					112.70	+9.95%	0	0
22.3.2000					102.50	+5.77%	0	0
21.3.2000					96.90	+9.98%	0	0
20.3.2000					88.10	0.00%	0	0
17.3.2000					88.10	+0.11%	1 762	20
16.3.2000					88.00	-0.11%	4 400	50
15.3.2000					88.10	0.00%	0	0
14.3.2000					88.10	-0.33%	0	0
13.3.2000					88.40	+0.22%	0	0
10.3.2000					88.20	+0.22%	0	0
9.3.2000					88.00	+6.15%	0	0
8.3.2000					82.90	+9.07%	0	0
7.3.2000					76.00	+1.60%	0	0
6.3.2000					74.80	+10.00%	0	0
3.3.2000					68.00	-6.20%	0	0
2.3.2000					72.50	+0.27%	0	0
1.3.2000					72.30	-9.96%	0	0
29.2.2000					80.30	-9.87%	0	0
28.2.2000					89.10	-9.08%	891	10
25.2.2000					98.00	+14.35%	0	0
24.2.2000					85.70	-10.26%	0	0
23.2.2000					95.50	+3.80%	0	0
22.2.2000					92.00	+1.99%	0	0
21.2.2000					90.20	+0.22%	0	0
18.2.2000					90.00	0.00%	0	0
17.2.2000					90.00	-10.00%	0	0
16.2.2000					100.00	0.00%	0	0
15.2.2000					100.00	-9.09%	0	0
14.2.2000					110.00	-8.33%	0	0
11.2.2000					120.00	0.00%	0	0
10.2.2000					120.00	0.00%	0	0
9.2.2000					120.00	0.00%	0	0
8.2.2000					120.00	-9.84%	0	0
7.2.2000					133.10	0.00%	0	0
4.2.2000					133.10	-7.82%	0	0
3.2.2000					144.40	-9.91%	0	0
2.2.2000					160.30	+3.28%	0	0
1.2.2000					155.20	0.00%	0	0
31.1.2000					155.20	+9.99%	3 104	20
28.1.2000					141.10	+9.97%	0	0
27.1.2000					128.30	+9.94%	0	0
26.1.2000					116.70	+9.99%	0	0
25.1.2000					106.10	+9.94%	0	0
24.1.2000					96.50	+9.90%	0	0
21.1.2000					87.80	+9.88%	0	0
20.1.2000					79.90	+9.90%	0	0
19.1.2000					72.70	+9.98%	0	0
18.1.2000					66.10	+9.98%	0	0
17.1.2000					60.10	+4.70%	0	0
14.1.2000					57.40	+9.96%	0	0
13.1.2000					52.20	+0.19%	0	0
12.1.2000					52.10	0.00%	0	0
11.1.2000					52.10	+3.78%	0	0
10.1.2000					50.20	0.00%	0	0
7.1.2000					50.20	0.00%	0	0
6.1.2000					50.20	0.00%	0	0
5.1.2000					50.20	0.00%	0	0
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	+0.19%	0	0
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	-3.65%	1 503	30
21.12.1999					52.00	0.00%	0	0
20.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	0	0
16.12.1999					52.00	0.00%	0	0
15.12.1999					52.00	0.00%	0	0
14.12.1999					52.00	0.00%	0	0
13.12.1999					52.00	0.00%	0	0
10.12.1999					52.00	+1.96%	0	0
9.12.1999					51.00	-1.92%	510	10
8.12.1999					52.00	0.00%	0	0
7.12.1999					52.00	0.00%	0	0
6.12.1999					52.00	0.00%	0	0
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	0.00%	0	0
1.12.1999					52.00	0.00%	0	0
30.11.1999					52.00	0.00%	1 040	20
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	0.00%	0	0
23.11.1999					52.00	0.00%	0	0
22.11.1999					52.00	0.00%	1 040	20
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›