VESA VELHARTICE - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.200054.30-0.36%00
30.8.200054.50+0.18%00
29.8.200054.400.00%00
28.8.200054.400.00%00
25.8.200054.400.00%00
24.8.200054.400.00%00
23.8.200054.40-7.95%00
22.8.200059.10-8.93%00
21.8.200064.90+16.30%00
18.8.200055.80-9.85%00
17.8.200061.90+1.97%00
16.8.200060.70+9.96%00
15.8.200055.200.00%00
14.8.200055.200.00%00
11.8.200055.20-0.54%00
10.8.200055.500.00%00
9.8.200055.500.00%00
8.8.200055.500.00%00
7.8.200055.50+0.54%00
4.8.200055.20+1.09%00
3.8.200054.60+0.55%00
2.8.200054.30-0.18%1 30324
1.8.200054.400.00%00
31.7.200054.400.00%00
28.7.200054.400.00%00
27.7.200054.400.00%00
26.7.200054.40-0.18%00
25.7.200054.50+0.36%00
24.7.200054.300.00%00
21.7.200054.300.00%00
20.7.200054.300.00%00
19.7.200054.300.00%00
18.7.200054.300.00%00
17.7.200054.300.00%00
14.7.200054.30-0.73%00
13.7.200054.70+0.36%00
12.7.200054.500.00%00
11.7.200054.50+0.55%00
10.7.200054.200.00%2 16840
7.7.200054.20+0.18%00
4.7.200054.10+0.18%00
3.7.200054.00-1.81%00
30.6.200055.00+1.85%00
29.6.200054.000.00%00
28.6.200054.000.00%00
27.6.200054.00+3.64%00
26.6.200052.10+0.19%00
23.6.200052.00-0.19%00
22.6.200052.100.00%00
21.6.200052.10+0.19%00
20.6.200052.00+1.96%00
19.6.200051.000.00%00
16.6.200051.00-9.73%00
15.6.200056.50-5.04%00
14.6.200059.50-9.84%00
13.6.200066.00-9.58%00
12.6.200073.00-9.87%00
9.6.200081.00-10.00%00
8.6.200090.00-10.00%00
7.6.2000100.00-9.09%00
6.6.2000110.00-9.83%00
5.6.2000122.000.00%00
2.6.2000122.00-9.62%00
1.6.2000135.000.00%00
31.5.2000135.00-10.00%00
30.5.2000150.000.00%15 000100
29.5.2000150.000.00%1 50010
26.5.2000150.000.00%00
25.5.2000150.00-9.09%1 50010
24.5.2000165.00-9.34%00
23.5.2000182.000.00%00
22.5.2000182.00-9.90%00
19.5.2000202.000.00%00
18.5.2000202.000.00%00
17.5.2000202.000.00%00
16.5.2000202.000.00%00
15.5.2000202.000.00%00
12.5.2000202.000.00%00
11.5.2000202.000.00%00
10.5.2000202.000.00%00
9.5.2000202.000.00%00
5.5.2000202.00+0.24%00
4.5.2000201.500.00%00
3.5.2000201.500.00%00
2.5.2000201.500.00%00
28.4.2000201.50+0.19%00
27.4.2000201.100.00%00
26.4.2000201.100.00%00
25.4.2000201.10+4.19%00
21.4.2000193.000.00%00
20.4.2000193.00+0.46%00
19.4.2000192.10+0.41%00
18.4.2000191.30+0.10%00
17.4.2000191.10+0.52%3 82120
14.4.2000190.10+0.10%00
13.4.2000189.90+0.05%00
12.4.2000189.80+8.39%00
11.4.2000175.10+3.00%00
10.4.2000170.00+3.03%00
7.4.2000165.00+1.04%00
6.4.2000163.30+0.74%00
5.4.2000162.10-8.83%3 24220
4.4.2000177.80+9.95%00
3.4.2000161.70+10.00%00
31.3.2000147.00+8.08%2 64618
30.3.2000136.00+0.74%00
29.3.2000135.00-9.87%3 78028
28.3.2000149.80+9.98%00
27.3.2000136.20+9.92%00
24.3.2000123.90+9.93%00
23.3.2000112.70+9.95%00
22.3.2000102.50+5.77%00
21.3.200096.90+9.98%00
20.3.200088.100.00%00
17.3.200088.10+0.11%1 76220
16.3.200088.00-0.11%4 40050
15.3.200088.100.00%00
14.3.200088.10-0.33%00
13.3.200088.40+0.22%00
10.3.200088.20+0.22%00
9.3.200088.00+6.15%00
8.3.200082.90+9.07%00
7.3.200076.00+1.60%00
6.3.200074.80+10.00%00
3.3.200068.00-6.20%00
2.3.200072.50+0.27%00
1.3.200072.30-9.96%00
29.2.200080.30-9.87%00
28.2.200089.10-9.08%89110
25.2.200098.00+14.35%00
24.2.200085.70-10.26%00
23.2.200095.50+3.80%00
22.2.200092.00+1.99%00
21.2.200090.20+0.22%00
18.2.200090.000.00%00
17.2.200090.00-10.00%00
16.2.2000100.000.00%00
15.2.2000100.00-9.09%00
14.2.2000110.00-8.33%00
11.2.2000120.000.00%00
10.2.2000120.000.00%00
9.2.2000120.000.00%00
8.2.2000120.00-9.84%00
7.2.2000133.100.00%00
4.2.2000133.10-7.82%00
3.2.2000144.40-9.91%00
2.2.2000160.30+3.28%00
1.2.2000155.200.00%00
31.1.2000155.20+9.99%3 10420
28.1.2000141.10+9.97%00
27.1.2000128.30+9.94%00
26.1.2000116.70+9.99%00
25.1.2000106.10+9.94%00
24.1.200096.50+9.90%00
21.1.200087.80+9.88%00
20.1.200079.90+9.90%00
19.1.200072.70+9.98%00
18.1.200066.10+9.98%00
17.1.200060.10+4.70%00
14.1.200057.40+9.96%00
13.1.200052.20+0.19%00
12.1.200052.100.00%00
11.1.200052.10+3.78%00
10.1.200050.200.00%00
7.1.200050.200.00%00
6.1.200050.200.00%00
5.1.200050.200.00%00
30.12.199950.200.00%00
29.12.199950.200.00%00
28.12.199950.200.00%00
27.12.199950.20+0.19%00
23.12.199950.100.00%00
22.12.199950.10-3.65%1 50330
21.12.199952.000.00%00
20.12.199952.000.00%00
17.12.199952.000.00%00
16.12.199952.000.00%00
15.12.199952.000.00%00
14.12.199952.000.00%00
13.12.199952.000.00%00
10.12.199952.00+1.96%00
9.12.199951.00-1.92%51010
8.12.199952.000.00%00
7.12.199952.000.00%00
6.12.199952.000.00%00
3.12.199952.000.00%00
2.12.199952.000.00%00
1.12.199952.000.00%00
30.11.199952.000.00%1 04020
29.11.199952.000.00%00
26.11.199952.000.00%00
25.11.199952.000.00%00
24.11.199952.000.00%00
23.11.199952.000.00%00
22.11.199952.000.00%1 04020
19.11.199952.000.00%00
18.11.199952.000.00%00
17.11.199952.000.00%00
16.11.199952.000.00%00
15.11.199952.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec