VESA VELHARTICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.16	0.00%	0	0		0.00%	0
30.12.1996	56.16	-10.00%	0	0		+4.54%	0
27.12.1996	62.40	0.00%	0	0		0.00%	0
23.12.1996	62.40	-9.99%	0	0		0.00%	0
20.12.1996	69.33	0.00%	0	0		-2.36%	0
19.12.1996	69.33	-9.99%	1 387	20		-1.17%	0
18.12.1996	77.03	0.00%	0	0		0.00%	0
17.12.1996	77.03	0.00%	0	0		0.00%	0
16.12.1996	77.03	0.00%	0	0		0.00%	0
13.12.1996	77.03	0.00%	0	0		0.00%	0
12.12.1996	77.03	0.00%	0	0		+7.81%	0
11.12.1996	77.03	0.00%	0	0		-7.24%	0
10.12.1996	77.03	0.00%	0	0		0.00%	0
9.12.1996	77.03	0.00%	0	0		0.00%	0
6.12.1996	77.03	0.00%	0	0		0.00%	0
5.12.1996	77.03	-9.99%	0	0		0.00%	0
4.12.1996	85.58	0.00%	0	0		0.00%	0
3.12.1996	85.58	0.00%	0	0		0.00%	0
2.12.1996	85.58	0.00%	0	0		0.00%	0
29.11.1996	85.58	0.00%	0	0		-7.31%	0
28.11.1996	85.58	0.00%	0	0		-2.38%	0
27.11.1996	85.58	0.00%	0	0		0.00%	0
26.11.1996	85.58	0.00%	0	0		0.00%	0
25.11.1996	85.58	-9.99%	856	10	126.00	0.00%	1 260	10
22.11.1996	95.08	0.00%	0	0		0.00%	0
21.11.1996	95.08	-9.99%	0	0		0.00%	0
20.11.1996	105.64	0.00%	0	0		0.00%	0
19.11.1996	105.64	0.00%	0	0		0.00%	0
18.11.1996	105.64	-9.99%	0	0		0.00%	0
15.11.1996	117.37	0.00%	0	0		0.00%	0
14.11.1996	117.37	-9.99%	0	0		0.00%	0
13.11.1996	130.41	0.00%	0	0		0.00%	0
12.11.1996	130.41	0.00%	0	0		0.00%	0
11.11.1996	130.41	-10.00%	0	0		0.00%	0
8.11.1996	144.90	0.00%	0	0		0.00%	0
7.11.1996	144.90	-10.00%	0	0		-6.89%	0
6.11.1996	161.00	0.00%	0	0		-3.33%	0
5.11.1996	161.00	0.00%	0	0		0.00%	0
4.11.1996	161.00	0.00%	0	0		0.00%	0
1.11.1996	161.00	0.00%	0	0		0.00%	0
31.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	161.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	161.00	0.00%	0	0		0.00%	0	0
17.10.1996	161.00	-2.42%	1 610	10		0.00%	0	0
16.10.1996	165.00	0.00%	0	0		0.00%	0	0
15.10.1996	165.00	0.00%	0	0	140.00	0.00%	3 360	24
14.10.1996	165.00	0.00%	0	0		0.00%	0	0
11.10.1996	165.00	0.00%	0	0		0.00%	0	0
10.10.1996	165.00	0.00%	0	0		-7.81%	0	0
9.10.1996	165.00	0.00%	0	0		-0.41%	0	0
8.10.1996	165.00	0.00%	0	0		+1.66%	0	0
7.10.1996	165.00	0.00%	0	0		0.00%	0	0
4.10.1996	165.00	0.00%	0	0		0.00%	0	0
3.10.1996	165.00	-2.36%	6 600	40		0.00%	0	0
2.10.1996	169.00	0.00%	0	0		0.00%	0	0
1.10.1996	169.00	0.00%	0	0		0.00%	0	0
30.9.1996	169.00	0.00%	0	0		0.00%	0	0
27.9.1996	169.00	0.00%	0	0		0.00%	0	0
26.9.1996	169.00	0.00%	6 760	40		0.00%	0	0
25.9.1996	169.00	0.00%	0	0		0.00%	0	0
24.9.1996	169.00	0.00%	0	0		0.00%	0	0
23.9.1996	169.00	0.00%	0	0		0.00%	0	0
20.9.1996	169.00	0.00%	0	0		0.00%	0	0
19.9.1996	169.00	-2.31%	11 830	70		0.00%	0	0
18.9.1996	173.00	0.00%	0	0		0.00%	0	0
17.9.1996	173.00	0.00%	0	0		0.00%	0	0
16.9.1996	173.00	0.00%	0	0		0.00%	0	0
13.9.1996	173.00	0.00%	0	0		0.00%	0	0
12.9.1996	173.00	0.00%	0	0		+5.00%	0	0
11.9.1996	173.00	0.00%	0	0	142.50	-5.00%	2 850	20
10.9.1996	173.00	0.00%	0	0		0.00%	0	0
9.9.1996	173.00	0.00%	1 730	10		0.00%	0	0
6.9.1996	173.00	0.00%	0	0		0.00%	0	0
5.9.1996	173.00	0.00%	0	0		0.00%	0	0
4.9.1996	173.00	0.00%	0	0		0.00%	0	0
3.9.1996	173.00	0.00%	0	0		0.00%	0	0
2.9.1996	173.00	0.00%	3 460	20	150.00	0.00%	1 500	10
30.8.1996	173.00	0.00%	0	0		0.00%	0	0
29.8.1996	173.00	0.00%	0	0		0.00%	0	0
28.8.1996	173.00	0.00%	0	0		0.00%	0	0
27.8.1996	173.00	0.00%	0	0		0.00%	0	0
26.8.1996	173.00	0.00%	0	0		0.00%	0	0
23.8.1996	173.00	0.00%	0	0		0.00%	0	0
22.8.1996	173.00	0.00%	0	0		0.00%	0	0
21.8.1996	173.00	0.00%	0	0		0.00%	0	0
20.8.1996	173.00	0.00%	0	0		0.00%	0	0
19.8.1996	173.00	0.00%	0	0		0.00%	0	0
16.8.1996	173.00	0.00%	0	0		+3.00%	0	0
15.8.1996	173.00	0.00%	0	0	146.00	-7.00%	2 920	20
14.8.1996	173.00	0.00%	0	0		-2.00%	0	0
13.8.1996	173.00	0.00%	0	0		0.00%	0	0
12.8.1996	173.00	0.00%	0	0		0.00%	0	0
9.8.1996	173.00	0.00%	0	0		0.00%	0	0
8.8.1996	173.00	0.00%	0	0		0.00%	0	0
7.8.1996	173.00	0.00%	0	0		0.00%	0	0
6.8.1996	173.00	0.00%	0	0		0.00%	0	0
5.8.1996	173.00	-1.70%	3 460	20		0.00%	0	0
2.8.1996	176.00	0.00%	0	0		0.00%	0	0
1.8.1996	176.00	0.00%	0	0		0.00%	0	0
31.7.1996	176.00	0.00%	0	0		0.00%	0	0
30.7.1996	176.00	0.00%	0	0		0.00%	0	0
29.7.1996	176.00	0.00%	0	0		0.00%	0	0
26.7.1996	176.00	0.00%	0	0		0.00%	0	0
25.7.1996	176.00	0.00%	0	0		0.00%	0	0
24.7.1996	176.00	0.00%	0	0		0.00%	0	0
23.7.1996	176.00	0.00%	0	0		0.00%	0	0
22.7.1996	176.00	0.00%	0	0		0.00%	0	0
19.7.1996	176.00	0.00%	0	0		-2.00%	0	0
18.7.1996	176.00	-1.67%	3 520	20		+2.00%	0	0
17.7.1996	179.00	0.00%	0	0		0.00%	0	0
16.7.1996	179.00	0.00%	0	0		0.00%	0	0
15.7.1996	179.00	0.00%	0	0		0.00%	0	0
12.7.1996	179.00	0.00%	0	0		0.00%	0	0
11.7.1996	179.00	-1.10%	3 043	17		0.00%	0	0
10.7.1996	181.00	0.00%	0	0		0.00%	0	0
9.7.1996	181.00	0.00%	0	0		0.00%	0	0
8.7.1996	181.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	181.00	0.00%	0	0		0.00%	0	0
3.7.1996	181.00	0.00%	0	0		0.00%	0	0
2.7.1996	181.00	0.00%	0	0	160.00	0.00%	1 600	10
1.7.1996	181.00	0.00%	0	0		0.00%	0	0
28.6.1996	181.00	0.00%	0	0		0.00%	0	0
27.6.1996	181.00	0.00%	0	0		0.00%	0	0
26.6.1996	181.00	0.00%	0	0		0.00%	0	0
25.6.1996	181.00	0.00%	0	0		0.00%	0	0
24.6.1996	181.00	0.00%	1 810	10		0.00%	0	0
21.6.1996	181.00	0.00%	0	0		0.00%	0	0
20.6.1996	181.00	0.00%	0	0		0.00%	0	0
19.6.1996	181.00	0.00%	0	0		0.00%	0	0
18.6.1996	181.00	0.00%	0	0		0.00%	0	0
17.6.1996	181.00	0.00%	0	0		0.00%	0	0
14.6.1996	181.00	0.00%	0	0		0.00%	0	0
13.6.1996	181.00	0.00%	0	0		0.00%	0	0
12.6.1996	181.00	0.00%	0	0		0.00%	0	0
11.6.1996	181.00	0.00%	0	0		0.00%	0	0
10.6.1996	181.00	0.00%	0	0		0.00%	0	0
7.6.1996	181.00	0.00%	0	0		+5.00%	0	0
6.6.1996	181.00	0.00%	0	0	152.00	-5.00%	3 040	20
5.6.1996	181.00	0.00%	0	0		0.00%	0	0
4.6.1996	181.00	0.00%	0	0		0.00%	0	0
3.6.1996	181.00	0.00%	0	0		0.00%	0	0
31.5.1996	181.00	0.00%	0	0		0.00%	0	0
30.5.1996	181.00	0.00%	3 620	20		0.00%	0	0
29.5.1996	181.00	0.00%	0	0		0.00%	0	0
28.5.1996	181.00	0.00%	0	0		0.00%	0	0
27.5.1996	181.00	-2.68%	1 810	10		+4.00%	0	0
24.5.1996	186.00	0.00%	0	0	154.50	-6.00%	1 545	10
23.5.1996	186.00	0.00%	0	0	165.00	+9.00%	1 650	10
22.5.1996	186.00	0.00%	0	0	152.00	-5.00%	1 520	10
21.5.1996	186.00	0.00%	0	0		0.00%	0	0
20.5.1996	186.00	0.00%	0	0		0.00%	0	0
17.5.1996	186.00	0.00%	0	0		0.00%	0	0
16.5.1996	186.00	0.00%	0	0		0.00%	0	0
15.5.1996	186.00	0.00%	0	0		0.00%	0	0
14.5.1996	186.00	0.00%	0	0		0.00%	0	0
13.5.1996	186.00	+3.33%	1 860	10		0.00%	0	0
10.5.1996	180.00	0.00%	0	0		0.00%	0	0
9.5.1996	180.00	-2.70%	6 120	34		0.00%	0	0
7.5.1996	185.00	0.00%	0	0		0.00%	0	0
6.5.1996	185.00	0.00%	0	0		-3.00%	0	0
3.5.1996	185.00	0.00%	0	0	165.00	+4.00%	1 650	10
2.5.1996	185.00	0.00%	0	0		+9.00%	0	0
30.4.1996	185.00	0.00%	0	0		0.00%	0	0
29.4.1996	185.00	0.00%	0	0		0.00%	0	0
26.4.1996	185.00	0.00%	0	0		0.00%	0	0
25.4.1996	185.00	0.00%	0	0		0.00%	0	0
24.4.1996	185.00	0.00%	0	0		-9.00%	0	0
23.4.1996	185.00	0.00%	0	0		-3.00%	0	0
22.4.1996	185.00	0.00%	0	0	165.00	+6.00%	3 300	20
19.4.1996	185.00	0.00%	0	0		+7.00%	0	0
18.4.1996	185.00	0.00%	0	0		0.00%	0	0
17.4.1996	185.00	0.00%	0	0		0.00%	0	0
16.4.1996	185.00	0.00%	0	0		+5.00%	0	0
15.4.1996	185.00	0.00%	18 500	100	139.00	-5.00%	139	1
12.4.1996	185.00	0.00%	0	0		0.00%	0	0
11.4.1996	185.00	0.00%	0	0		0.00%	0	0
10.4.1996	185.00	0.00%	0	0		+2.00%	0	0
9.4.1996	185.00	0.00%	0	0	143.00	-2.00%	1 430	10
5.4.1996	185.00	0.00%	0	0		0.00%	0	0
4.4.1996	185.00	0.00%	3 700	20		+5.00%	0	0
3.4.1996	185.00	0.00%	0	0	139.00	-5.00%	2 780	20
2.4.1996	185.00	0.00%	0	0	146.00	0.00%	1 460	10
1.4.1996	185.00	+2.77%	1 850	10		0.00%	0	0
29.3.1996	180.00	0.00%	0	0		0.00%	0	0
28.3.1996	180.00	-7.69%	9 000	50		0.00%	0	0
27.3.1996	195.00	0.00%	0	0		0.00%	0	0
26.3.1996	195.00	0.00%	0	0		+1.00%	0	0
25.3.1996	195.00	+2.09%	3 900	20	145.00	-9.00%	7 250	50
22.3.1996	191.00	0.00%	0	0		+1.00%	0	0
21.3.1996	191.00	0.00%	0	0		0.00%	0	0
20.3.1996	191.00	0.00%	0	0	158.00	+8.00%	3 160	20
19.3.1996	191.00	0.00%	0	0		0.00%	0	0
18.3.1996	191.00	+3.52%	4 393	23		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›