VINNÉ SKL.VALTICE - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VINNÉ SKL.VALTICE

The Prague Stock Exchange
Last price30.09.1997834.00
First price15.06.199320 000.00
Historic min14.11.1994205.00
Historic max15.06.199320 000.00
Total volume5 717 775.00
RMS - RM-System
Last price22.02.20051 901.00
First price10.01.1995320.00
Historic min22.10.199999.00
Historic max17.01.20052 042.80
Total volume12 976 783.70
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.2.20051 901.000.00%00
21.2.20051 901.000.00%00
18.2.20051 901.000.00%89 06547
17.2.20051 901.000.00%00
16.2.20051 901.000.00%00
15.2.20051 901.000.00%11 4066
14.2.20051 901.000.00%1 9011
11.2.20051 901.000.00%00
10.2.20051 901.000.00%00
9.2.20051 901.000.00%11 4066
8.2.20051 901.000.00%00
7.2.20051 901.000.00%22 81212
4.2.20051 901.000.00%00
3.2.20051 901.000.00%00
2.2.20051 901.00-6.94%3 8022
1.2.20052 042.800.00%00
31.1.20052 042.800.00%00
28.1.20052 042.800.00%00
27.1.20052 042.800.00%00
26.1.20052 042.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec