VINNÉ SKL.VALTICE - Prague Stock Exchange price chart
Short and summary info about VINNÉ SKL.VALTICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 834.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.11.1994 | 205.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 5 717 775.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.02.2005 | 1 901.00 |
First price | 10.01.1995 | 320.00 |
Historic min | 22.10.1999 | 99.00 |
Historic max | 19.01.2005 | 2 042.80 |
Total volume | 12 976 783.70 |
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2005 | 1 901.00 | 0.00% | 89 065 | 47 | ||||||||||
17.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
14.2.2005 | 1 901.00 | 0.00% | 1 901 | 1 | ||||||||||
11.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2005 | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
8.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2005 | 1 901.00 | 0.00% | 22 812 | 12 | ||||||||||
4.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2005 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2005 | 1 901.00 | -6.94% | 3 802 | 2 | ||||||||||
1.2.2005 | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
31.1.2005 | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
28.1.2005 | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
27.1.2005 | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
26.1.2005 | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
|