VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					650.10	+4.83%	13 651	21
27.12.2001					620.10	-3.71%	9 302	15
21.12.2001					644.00	+9.13%	1 288	2
20.12.2001					590.10	+1.72%	16 982	29
19.12.2001					580.10	+1.57%	2 884	5
18.12.2001					571.10	+2.32%	199 343	333
17.12.2001					558.10	-7.29%	28 795	51
14.12.2001					602.00	+4.06%	0	0
13.12.2001					578.50	-3.90%	1 157	2
12.12.2001					602.00	-0.16%	9 030	15
11.12.2001					603.00	+3.69%	1 809	3
10.12.2001					581.50	-6.23%	0	0
7.12.2001					620.20	-11.41%	9 692	15
6.12.2001					700.10	-1.11%	0	0
5.12.2001					708.00	-9.86%	3 540	5
4.12.2001					785.50	+13.62%	6 284	8
3.12.2001					691.30	-9.97%	13 570	19
30.11.2001					767.90	-8.46%	6 911	9
29.11.2001					838.90	-4.40%	13 651	16
28.11.2001					877.60	-9.98%	7 455	8
27.11.2001					975.00	+2.62%	111 149	112
26.11.2001					950.10	0.00%	950	1
23.11.2001					950.10	0.00%	5 701	6
22.11.2001					950.10	0.00%	5 701	6
21.11.2001					950.10	0.00%	48 512	51
20.11.2001					950.10	0.00%	6 501	7
19.11.2001					950.10	+0.01%	950	1
16.11.2001					950.00	-2.57%	34 201	36
15.11.2001					975.10	+2.63%	0	0
14.11.2001					950.10	0.00%	5 701	6
13.11.2001					950.10	-2.56%	8 551	9
12.11.2001					975.10	+2.63%	0	0
9.11.2001					950.10	-4.99%	1 900	2
8.11.2001					1 000.00	0.00%	0	0
7.11.2001					1 000.00	0.00%	19 490	20
6.11.2001					1 000.00	+9.87%	4 000	4
5.11.2001					910.10	-8.99%	3 730	4
2.11.2001					1 000.00	0.00%	165 224	163
1.11.2001					1 000.00	0.00%	6 539	7
31.10.2001					1 000.00	+0.44%	1 000	1
30.10.2001					995.60	+9.99%	0	0
29.10.2001					905.10	-9.43%	23 535	26
26.10.2001					999.40	-0.06%	0	0
25.10.2001					1 000.00	0.00%	14 539	16
24.10.2001					1 000.00	+21.93%	0	0
23.10.2001					820.10	-6.27%	81 138	88
22.10.2001					875.00	-2.77%	5 250	6
19.10.2001					900.00	0.00%	5 265	6
18.10.2001					900.00	-10.00%	1 800	2
17.10.2001					1 000.00	0.00%	2 000	2
16.10.2001					1 000.00	0.00%	5 000	5
15.10.2001					1 000.00	0.00%	1 000	1
12.10.2001					1 000.00	0.00%	0	0
11.10.2001					1 000.00	+0.33%	85 350	87
10.10.2001					996.70	+22.29%	1 993	2
9.10.2001					815.00	-9.64%	22 653	25
8.10.2001					902.00	-9.80%	97 882	99
5.10.2001					1 000.00	+8.74%	22 000	22
4.10.2001					919.60	+10.00%	920	1
3.10.2001					836.00	-16.40%	13 376	16
2.10.2001					1 000.00	+4.48%	0	0
1.10.2001					957.10	+9.99%	0	0
27.9.2001					870.10	0.00%	870	1
26.9.2001					870.10	0.00%	870	1
25.9.2001					870.10	0.00%	10 441	12
24.9.2001					870.10	-9.36%	5 221	6
21.9.2001					960.00	+6.43%	2 896	3
20.9.2001					902.00	-9.80%	2 706	3
19.9.2001					1 000.00	0.00%	9 000	9
18.9.2001					1 000.00	0.00%	97 913	101
17.9.2001					1 000.00	0.00%	0	0
14.9.2001					1 000.00	0.00%	0	0
13.9.2001					1 000.00	+1.51%	0	0
12.9.2001					985.10	+5.91%	32 508	33
11.9.2001					930.10	+8.13%	0	0
10.9.2001					860.10	+2.38%	55 289	69
7.9.2001					840.10	-1.17%	0	0
6.9.2001					850.10	+2.90%	0	0
5.9.2001					826.10	+9.98%	0	0
4.9.2001					751.10	0.00%	2 253	3
3.9.2001					751.10	0.00%	0	0
31.8.2001					751.10	-4.51%	751	1
30.8.2001					786.60	+4.72%	0	0
29.8.2001					751.10	+7.13%	0	0
28.8.2001					701.10	0.00%	4 207	6
27.8.2001					701.10	+6.05%	18 886	27
24.8.2001					661.10	+3.23%	0	0
23.8.2001					640.40	0.00%	640	1
22.8.2001					640.40	+0.04%	0	0
21.8.2001					640.10	-1.53%	23 344	36
20.8.2001					650.10	0.00%	68 882	105
17.8.2001					650.10	+0.15%	0	0
16.8.2001					649.10	+0.15%	0	0
15.8.2001					648.10	+0.68%	3 889	6
14.8.2001					643.70	-0.54%	15 449	24
13.8.2001					647.20	0.00%	1 942	3
10.8.2001					647.20	+0.01%	647	1
9.8.2001					647.10	+0.06%	13 589	21
8.8.2001					646.70	-0.06%	1 940	3
7.8.2001					647.10	-0.01%	1 294	2
6.8.2001					647.20	+0.17%	0	0
3.8.2001					646.10	0.00%	1 938	3
2.8.2001					646.10	+0.27%	646	1
1.8.2001					644.30	+0.04%	1 288	2
31.7.2001					644.00	+0.59%	12 190	19
30.7.2001					640.20	0.00%	2 561	4
27.7.2001					640.20	+0.01%	0	0
26.7.2001					640.10	-0.01%	3 841	6
25.7.2001					640.20	0.00%	19 846	31
24.7.2001					640.20	0.00%	0	0
23.7.2001					640.20	+0.01%	0	0
20.7.2001					640.10	-0.75%	3 841	6
19.7.2001					645.00	+0.76%	645	1
18.7.2001					640.10	0.00%	1 920	3
17.7.2001					640.10	-6.41%	5 121	8
16.7.2001					684.00	0.00%	0	0
13.7.2001					684.00	0.00%	0	0
12.7.2001					684.00	+4.90%	0	0
11.7.2001					652.00	+0.27%	0	0
10.7.2001					650.20	-4.31%	0	0
9.7.2001					679.50	+4.53%	0	0
4.7.2001					650.00	+1.54%	0	0
3.7.2001					640.10	-0.01%	4 481	7
2.7.2001					640.20	+0.01%	0	0
29.6.2001					640.10	-0.01%	9 602	15
28.6.2001					640.20	0.00%	0	0
27.6.2001					640.20	+0.01%	640	1
26.6.2001					640.10	-0.01%	1 920	3
25.6.2001					640.20	+0.01%	0	0
22.6.2001					640.10	-0.01%	640	1
21.6.2001					640.20	0.00%	11 524	18
20.6.2001					640.20	+3.24%	4 235	7
19.6.2001					620.10	-6.79%	4 963	8
18.6.2001					665.30	+0.06%	0	0
15.6.2001					664.90	0.00%	0	0
14.6.2001					664.90	+2.98%	0	0
13.6.2001					645.60	+0.07%	19 368	30
12.6.2001					645.10	0.00%	1 290	2
11.6.2001					645.10	-4.07%	3 225	5
8.6.2001					672.50	+4.37%	0	0
7.6.2001					644.30	+9.98%	0	0
6.6.2001					585.80	-4.34%	1 757	3
5.6.2001					612.40	+0.11%	3 674	6
4.6.2001					611.70	+0.01%	1 835	3
1.6.2001					611.60	+0.13%	0	0
31.5.2001					610.80	+0.08%	0	0
30.5.2001					610.30	0.00%	246 140	397
29.5.2001					610.30	-8.96%	10 375	17
28.5.2001					670.40	-4.22%	0	0
25.5.2001					700.00	+9.83%	24 500	35
24.5.2001					637.30	+8.82%	28 678	45
23.5.2001					585.60	+3.18%	0	0
22.5.2001					567.50	+9.91%	1 065	2
21.5.2001					516.30	+0.21%	3 098	6
18.5.2001					515.20	+2.04%	0	0
17.5.2001					504.90	+0.21%	6 564	13
16.5.2001					503.80	+0.11%	0	0
15.5.2001					503.20	+0.19%	0	0
14.5.2001					502.20	+0.44%	0	0
11.5.2001					500.00	-3.49%	500	1
10.5.2001					518.10	+4.11%	7 772	15
9.5.2001					497.60	+9.99%	0	0
7.5.2001					452.40	-4.85%	2 714	6
4.5.2001					475.50	-9.48%	0	0
3.5.2001					525.30	+8.93%	1 051	2
2.5.2001					482.20	-9.83%	18 032	31
30.4.2001					534.80	+9.99%	11 231	21
27.4.2001					486.20	+9.25%	4 376	9
26.4.2001					445.00	+9.87%	3 095	7
25.4.2001					405.00	-8.07%	0	0
24.4.2001					440.60	+9.98%	441	1
23.4.2001					400.60	-8.35%	2 404	6
20.4.2001					437.10	-9.16%	0	0
19.4.2001					481.20	-0.02%	2 887	6
18.4.2001					481.30	+0.20%	481	1
17.4.2001					480.30	+0.41%	0	0
13.4.2001					478.30	-5.54%	1 435	3
12.4.2001					506.40	+0.87%	0	0
11.4.2001					502.00	+0.74%	0	0
10.4.2001					498.30	-2.27%	0	0
9.4.2001					509.90	-4.97%	0	0
6.4.2001					536.60	+9.98%	4 829	9
5.4.2001					487.90	+9.88%	0	0
4.4.2001					444.00	+0.13%	0	0
3.4.2001					443.40	-9.87%	0	0
2.4.2001					492.00	-9.84%	5 904	12
30.3.2001					545.70	+9.99%	0	0
29.3.2001					496.10	+10.00%	0	0
28.3.2001					451.00	-9.83%	4 059	9
27.3.2001					500.20	+0.40%	0	0
26.3.2001					498.20	+12.94%	4 484	9
23.3.2001					441.10	-13.78%	6 797	15
22.3.2001					511.60	+0.03%	0	0
21.3.2001					511.40	+0.74%	0	0
20.3.2001					507.60	+9.98%	0	0
19.3.2001					461.50	+9.98%	2 769	6
16.3.2001					419.60	0.00%	0	0
15.3.2001					419.60	+9.98%	0	0
14.3.2001					381.50	-9.91%	0	0
13.3.2001					423.50	-9.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›