VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					180.00	0.00%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	+2.85%	0	0
27.12.1999					175.00	0.00%	0	0
23.12.1999					175.00	0.00%	1 400	8
22.12.1999					175.00	0.00%	0	0
21.12.1999					175.00	0.00%	0	0
20.12.1999					175.00	0.00%	0	0
17.12.1999					175.00	0.00%	525	3
16.12.1999					175.00	0.00%	0	0
15.12.1999					175.00	0.00%	0	0
14.12.1999					175.00	+2.94%	0	0
13.12.1999					170.00	+2.96%	0	0
10.12.1999					165.10	+0.06%	0	0
9.12.1999					165.00	0.00%	0	0
8.12.1999					165.00	+3.12%	0	0
7.12.1999					160.00	0.00%	0	0
6.12.1999					160.00	0.00%	960	6
3.12.1999					160.00	0.00%	800	5
2.12.1999					160.00	0.00%	0	0
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	0	0
29.11.1999					160.00	+7.38%	0	0
26.11.1999					149.00	-1.97%	1 788	12
25.11.1999					152.00	0.00%	0	0
24.11.1999					152.00	+9.98%	152	1
23.11.1999					138.20	+2.44%	0	0
22.11.1999					134.90	+9.94%	0	0
19.11.1999					122.70	+0.08%	0	0
18.11.1999					122.60	+0.08%	0	0
17.11.1999					122.50	0.00%	0	0
16.11.1999					122.50	+0.16%	0	0
15.11.1999					122.30	0.00%	0	0
12.11.1999					122.30	+0.08%	0	0
11.11.1999					122.20	0.00%	0	0
10.11.1999					122.20	-9.00%	0	0
9.11.1999					134.30	+9.99%	403	3
8.11.1999					122.10	0.00%	1 465	12
5.11.1999					122.10	+0.08%	0	0
4.11.1999					122.00	0.00%	0	0
3.11.1999					122.00	0.00%	0	0
2.11.1999					122.00	0.00%	0	0
1.11.1999					122.00	0.00%	0	0
29.10.1999					122.00	+6.92%	0	0
27.10.1999					114.10	+4.77%	1 027	9
26.10.1999					108.90	+10.00%	0	0
25.10.1999					99.00	0.00%	0	0
22.10.1999					99.00	-4.99%	99	1
21.10.1999					104.20	-5.10%	0	0
20.10.1999					109.80	-4.93%	0	0
19.10.1999					115.50	-9.97%	0	0
18.10.1999					128.30	-7.56%	128	1
15.10.1999					138.80	-5.12%	0	0
14.10.1999					146.30	-9.96%	0	0
13.10.1999					162.50	-4.97%	0	0
12.10.1999					171.00	0.00%	0	0
11.10.1999					171.00	0.00%	0	0
8.10.1999					171.00	0.00%	0	0
7.10.1999					171.00	0.00%	0	0
6.10.1999					171.00	0.00%	0	0
5.10.1999					171.00	0.00%	0	0
4.10.1999					171.00	-10.00%	0	0
1.10.1999					190.00	0.00%	0	0
30.9.1999					190.00	0.00%	0	0
29.9.1999					190.00	-0.05%	0	0
28.9.1999					190.10	-10.11%	0	0
27.9.1999					211.50	-3.99%	0	0
24.9.1999					220.30	-3.33%	0	0
23.9.1999					227.90	-3.35%	0	0
22.9.1999					235.80	+7.37%	0	0
21.9.1999					219.60	-10.00%	0	0
20.9.1999					244.00	0.00%	0	0
17.9.1999					244.00	0.00%	244	1
16.9.1999					244.00	0.00%	0	0
15.9.1999					244.00	0.00%	0	0
14.9.1999					244.00	0.00%	0	0
13.9.1999					244.00	0.00%	0	0
10.9.1999					244.00	0.00%	0	0
9.9.1999					244.00	0.00%	1 464	6
8.9.1999					244.00	0.00%	0	0
7.9.1999					244.00	0.00%	0	0
6.9.1999					244.00	0.00%	0	0
3.9.1999					244.00	0.00%	0	0
2.9.1999					244.00	0.00%	0	0
1.9.1999					244.00	0.00%	0	0
31.8.1999					244.00	0.00%	0	0
30.8.1999					244.00	0.00%	0	0
27.8.1999					244.00	0.00%	0	0
26.8.1999					244.00	0.00%	0	0
25.8.1999					244.00	0.00%	0	0
24.8.1999					244.00	0.00%	0	0
23.8.1999					244.00	0.00%	0	0
20.8.1999					244.00	0.00%	2 196	9
19.8.1999					244.00	0.00%	0	0
18.8.1999					244.00	0.00%	0	0
17.8.1999					244.00	0.00%	1 464	6
16.8.1999					244.00	0.00%	0	0
13.8.1999					244.00	0.00%	0	0
12.8.1999					244.00	-5.05%	0	0
11.8.1999					257.00	-9.82%	0	0
10.8.1999					285.00	0.00%	0	0
9.8.1999					285.00	0.00%	1 710	6
6.8.1999					285.00	0.00%	570	2
5.8.1999					285.00	0.00%	0	0
4.8.1999					285.00	0.00%	0	0
3.8.1999					285.00	+5.24%	2 280	8
2.8.1999					270.80	-4.98%	4 062	15
30.7.1999					285.00	-0.10%	570	2
29.7.1999					285.30	0.00%	0	0
28.7.1999					285.30	+0.10%	0	0
27.7.1999					285.00	0.00%	0	0
26.7.1999					285.00	0.00%	285	1
23.7.1999					285.00	0.00%	0	0
22.7.1999					285.00	0.00%	0	0
21.7.1999					285.00	0.00%	0	0
20.7.1999					285.00	0.00%	0	0
19.7.1999					285.00	0.00%	0	0
16.7.1999					285.00	+0.17%	1 710	6
15.7.1999					284.50	-0.17%	854	3
14.7.1999					285.00	0.00%	0	0
13.7.1999					285.00	0.00%	1 710	6
12.7.1999					285.00	0.00%	0	0
9.7.1999					285.00	0.00%	0	0
8.7.1999					285.00	0.00%	0	0
7.7.1999					285.00	0.00%	0	0
2.7.1999					285.00	0.00%	0	0
1.7.1999					285.00	0.00%	570	2
30.6.1999					285.00	0.00%	4 275	15
29.6.1999					285.00	0.00%	5 775	21
28.6.1999					285.00	0.00%	0	0
25.6.1999					285.00	0.00%	0	0
24.6.1999					285.00	0.00%	1 140	4
23.6.1999					285.00	0.00%	0	0
22.6.1999					285.00	0.00%	0	0
21.6.1999					285.00	0.00%	285	1
18.6.1999					285.00	0.00%	0	0
17.6.1999					285.00	0.00%	0	0
16.6.1999					285.00	0.00%	0	0
15.6.1999					285.00	0.00%	4 275	15
14.6.1999					285.00	0.00%	0	0
11.6.1999					285.00	0.00%	1 995	7
10.6.1999					285.00	0.00%	285	1
9.6.1999					285.00	0.00%	285	1
8.6.1999					285.00	0.00%	0	0
7.6.1999					285.00	0.00%	0	0
4.6.1999					285.00	0.00%	0	0
3.6.1999					285.00	0.00%	0	0
2.6.1999					285.00	0.00%	855	3
1.6.1999					285.00	0.00%	0	0
31.5.1999					285.00	0.00%	0	0
28.5.1999					285.00	0.00%	0	0
27.5.1999					285.00	0.00%	285	1
26.5.1999					285.00	+0.88%	0	0
25.5.1999					282.50	-0.87%	7 345	26
24.5.1999					285.00	0.00%	0	0
21.5.1999					285.00	0.00%	0	0
20.5.1999					285.00	0.00%	0	0
19.5.1999					285.00	0.00%	0	0
18.5.1999					285.00	+0.17%	1 710	6
17.5.1999					284.50	+1.53%	285	1
14.5.1999					280.20	+0.07%	1 960	7
13.5.1999					280.00	+8.94%	0	0
12.5.1999					257.00	0.00%	0	0
11.5.1999					257.00	+9.82%	0	0
10.5.1999					234.00	-10.89%	702	3
7.5.1999					262.60	+3.79%	0	0
6.5.1999					253.00	-9.64%	0	0
5.5.1999					280.00	+1.81%	560	2
4.5.1999					275.00	-9.68%	0	0
3.5.1999					304.50	0.00%	0	0
30.4.1999					304.50	-0.16%	305	1
29.4.1999					305.00	0.00%	6 405	21
28.4.1999					305.00	0.00%	0	0
27.4.1999					305.00	+2.34%	305	1
26.4.1999					298.00	0.00%	0	0
23.4.1999					298.00	+9.96%	0	0
22.4.1999					271.00	+9.71%	0	0
21.4.1999					247.00	+9.77%	0	0
20.4.1999					225.00	+9.75%	0	0
19.4.1999					205.00	+9.62%	410	2
16.4.1999					187.00	+9.93%	0	0
15.4.1999					170.10	0.00%	510	3
14.4.1999					170.10	0.00%	0	0
13.4.1999					170.10	0.00%	340	2
12.4.1999					170.10	0.00%	170	1
9.4.1999					170.10	-0.52%	0	0
8.4.1999					171.00	-10.00%	513	3
7.4.1999					190.00	-9.95%	570	3
6.4.1999					211.00	-12.08%	0	0
2.4.1999					240.00	0.00%	0	0
1.4.1999					240.00	-14.89%	0	0
31.3.1999					282.00	0.00%	0	0
30.3.1999					282.00	0.00%	0	0
29.3.1999					282.00	-0.35%	846	3
26.3.1999					283.00	-9.58%	283	1
25.3.1999					313.00	-12.93%	0	0
24.3.1999					359.50	0.00%	0	0
23.3.1999					359.50	+6.99%	11 145	31
22.3.1999					336.00	+20.43%	0	0
19.3.1999					279.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›