VINNÉ SKL.VALTICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.2005					1 901.00	0.00%	0	0
21.2.2005					1 901.00	0.00%	0	0
18.2.2005					1 901.00	0.00%	89 065	47
17.2.2005					1 901.00	0.00%	0	0
16.2.2005					1 901.00	0.00%	0	0
15.2.2005					1 901.00	0.00%	11 406	6
14.2.2005					1 901.00	0.00%	1 901	1
11.2.2005					1 901.00	0.00%	0	0
10.2.2005					1 901.00	0.00%	0	0
9.2.2005					1 901.00	0.00%	11 406	6
8.2.2005					1 901.00	0.00%	0	0
7.2.2005					1 901.00	0.00%	22 812	12
4.2.2005					1 901.00	0.00%	0	0
3.2.2005					1 901.00	0.00%	0	0
2.2.2005					1 901.00	-6.94%	3 802	2
1.2.2005					2 042.80	0.00%	0	0
31.1.2005					2 042.80	0.00%	0	0
28.1.2005					2 042.80	0.00%	0	0
27.1.2005					2 042.80	0.00%	0	0
26.1.2005					2 042.80	0.00%	0	0
‹‹ First 60 Next 20 ›