VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					437.80	-9.99%	127 008	290
28.12.2000					486.40	0.00%	2 918	6
27.12.2000					486.40	0.00%	486	1
22.12.2000					486.40	0.00%	7 296	15
21.12.2000					486.40	0.00%	0	0
20.12.2000					486.40	+1.97%	0	0
19.12.2000					477.00	0.00%	477	1
18.12.2000					477.00	0.00%	0	0
15.12.2000					477.00	0.00%	1 431	3
14.12.2000					477.00	+5.64%	2 862	6
13.12.2000					451.50	-9.73%	7 407	15
12.12.2000					500.20	-0.01%	8 003	16
11.12.2000					500.30	+1.17%	0	0
8.12.2000					494.50	+15.02%	10 382	21
7.12.2000					429.90	-4.74%	5 846	13
6.12.2000					451.30	+5.86%	0	0
5.12.2000					426.30	-9.75%	60 702	122
4.12.2000					472.40	+10.01%	0	0
1.12.2000					429.40	+7.80%	11 598	27
30.11.2000					398.30	+9.90%	1 954	5
29.11.2000					362.40	+6.33%	10 872	30
28.11.2000					340.80	+9.97%	0	0
27.11.2000					309.90	+9.97%	17 045	55
24.11.2000					281.80	+9.43%	0	0
23.11.2000					257.50	0.00%	769	3
22.11.2000					257.50	-4.73%	9 270	36
21.11.2000					270.30	-9.99%	0	0
20.11.2000					300.30	0.00%	0	0
16.11.2000					300.30	+0.03%	0	0
15.11.2000					300.20	0.00%	300	1
14.11.2000					300.20	+5.51%	7 277	24
13.11.2000					284.50	+3.41%	0	0
10.11.2000					275.10	+9.99%	0	0
9.11.2000					250.10	0.00%	250	1
8.11.2000					250.10	0.00%	0	0
7.11.2000					250.10	+0.04%	0	0
6.11.2000					250.00	+0.28%	0	0
3.11.2000					249.30	+9.96%	0	0
2.11.2000					226.70	+2.67%	0	0
1.11.2000					220.80	+9.96%	0	0
31.10.2000					200.80	+0.14%	1 205	6
30.10.2000					200.50	+0.25%	0	0
27.10.2000					200.00	+0.95%	0	0
26.10.2000					198.10	+1.64%	594	3
25.10.2000					194.90	+12.85%	0	0
24.10.2000					172.70	-4.95%	0	0
23.10.2000					181.70	+0.11%	0	0
20.10.2000					181.50	-9.97%	0	0
19.10.2000					201.60	+9.98%	0	0
18.10.2000					183.30	+9.95%	0	0
17.10.2000					166.70	+9.96%	0	0
16.10.2000					151.60	+4.91%	0	0
13.10.2000					144.50	+15.87%	0	0
12.10.2000					124.70	-4.80%	0	0
11.10.2000					131.00	-9.96%	0	0
10.10.2000					145.50	-9.90%	0	0
9.10.2000					161.50	-9.77%	0	0
6.10.2000					179.00	-9.91%	0	0
5.10.2000					198.70	-9.88%	0	0
4.10.2000					220.50	-3.16%	441	2
3.10.2000					227.70	-10.00%	0	0
2.10.2000					253.00	-9.96%	759	3
29.9.2000					281.00	0.00%	0	0
27.9.2000					281.00	0.00%	0	0
26.9.2000					281.00	0.00%	0	0
25.9.2000					281.00	0.00%	0	0
22.9.2000					281.00	0.00%	0	0
21.9.2000					281.00	+0.17%	0	0
20.9.2000					280.50	0.00%	0	0
19.9.2000					280.50	0.00%	0	0
18.9.2000					280.50	0.00%	0	0
15.9.2000					280.50	0.00%	0	0
14.9.2000					280.50	0.00%	0	0
13.9.2000					280.50	0.00%	0	0
12.9.2000					280.50	+0.17%	0	0
11.9.2000					280.00	+0.17%	0	0
8.9.2000					279.50	0.00%	0	0
7.9.2000					279.50	-9.98%	0	0
6.9.2000					310.50	-8.99%	0	0
5.9.2000					341.20	+9.88%	12 098	36
4.9.2000					310.50	-0.32%	0	0
1.9.2000					311.50	0.00%	0	0
31.8.2000					311.50	-1.88%	0	0
30.8.2000					317.50	0.00%	0	0
29.8.2000					317.50	+0.63%	0	0
28.8.2000					315.50	+0.15%	0	0
25.8.2000					315.00	+0.73%	315	1
24.8.2000					312.70	+0.38%	0	0
23.8.2000					311.50	+0.16%	0	0
22.8.2000					311.00	-7.35%	0	0
21.8.2000					335.70	+0.11%	0	0
18.8.2000					335.30	+0.08%	0	0
17.8.2000					335.00	0.00%	0	0
16.8.2000					335.00	-4.96%	0	0
15.8.2000					352.50	0.00%	0	0
14.8.2000					352.50	0.00%	0	0
11.8.2000					352.50	0.00%	0	0
10.8.2000					352.50	0.00%	0	0
9.8.2000					352.50	+0.25%	0	0
8.8.2000					351.60	+4.98%	0	0
7.8.2000					334.90	+9.98%	0	0
4.8.2000					304.50	-9.77%	0	0
3.8.2000					337.50	-9.63%	0	0
2.8.2000					373.50	-9.89%	0	0
1.8.2000					414.50	-9.77%	2 487	6
31.7.2000					459.40	-8.48%	0	0
28.7.2000					502.00	+16.47%	6 891	15
27.7.2000					431.00	-9.92%	0	0
26.7.2000					478.50	-9.93%	0	0
25.7.2000					531.30	0.00%	0	0
24.7.2000					531.30	-3.40%	0	0
21.7.2000					550.00	+11.31%	9 565	18
20.7.2000					494.10	-10.00%	0	0
19.7.2000					549.00	0.00%	0	0
18.7.2000					549.00	+6.89%	0	0
17.7.2000					513.60	-0.01%	0	0
14.7.2000					513.70	-0.01%	0	0
13.7.2000					513.80	-0.13%	0	0
12.7.2000					514.50	-0.57%	0	0
11.7.2000					517.50	-0.78%	0	0
10.7.2000					521.60	-4.99%	0	0
7.7.2000					549.00	0.00%	0	0
4.7.2000					549.00	0.00%	0	0
3.7.2000					549.00	0.00%	0	0
30.6.2000					549.00	+7.08%	0	0
29.6.2000					512.70	+0.62%	0	0
28.6.2000					509.50	-2.39%	0	0
27.6.2000					522.00	-5.09%	0	0
26.6.2000					550.00	0.00%	0	0
23.6.2000					550.00	0.00%	0	0
22.6.2000					550.00	0.00%	0	0
21.6.2000					550.00	0.00%	0	0
20.6.2000					550.00	0.00%	0	0
19.6.2000					550.00	0.00%	0	0
16.6.2000					550.00	0.00%	0	0
15.6.2000					550.00	0.00%	0	0
14.6.2000					550.00	0.00%	0	0
13.6.2000					550.00	0.00%	0	0
12.6.2000					550.00	0.00%	0	0
9.6.2000					550.00	0.00%	0	0
8.6.2000					550.00	0.00%	0	0
7.6.2000					550.00	+7.40%	550	1
6.6.2000					512.10	+9.98%	512	1
5.6.2000					465.60	+9.99%	0	0
2.6.2000					423.30	-9.99%	105 825	250
1.6.2000					470.30	0.00%	0	0
31.5.2000					470.30	0.00%	0	0
30.5.2000					470.30	+12.05%	0	0
29.5.2000					419.70	-6.73%	0	0
26.5.2000					450.00	-4.31%	0	0
25.5.2000					470.30	0.00%	0	0
24.5.2000					470.30	-4.98%	2 822	6
23.5.2000					495.00	-10.00%	0	0
22.5.2000					550.00	0.00%	0	0
19.5.2000					550.00	0.00%	0	0
18.5.2000					550.00	0.00%	0	0
17.5.2000					550.00	0.00%	0	0
16.5.2000					550.00	0.00%	0	0
15.5.2000					550.00	0.00%	0	0
12.5.2000					550.00	0.00%	0	0
11.5.2000					550.00	0.00%	0	0
10.5.2000					550.00	0.00%	0	0
9.5.2000					550.00	0.00%	0	0
5.5.2000					550.00	0.00%	0	0
4.5.2000					550.00	0.00%	0	0
3.5.2000					550.00	0.00%	0	0
2.5.2000					550.00	0.00%	0	0
28.4.2000					550.00	0.00%	0	0
27.4.2000					550.00	0.00%	0	0
26.4.2000					550.00	0.00%	0	0
25.4.2000					550.00	-12.69%	0	0
21.4.2000					630.00	+5.00%	0	0
20.4.2000					600.00	+9.95%	2 108 500	4 217
19.4.2000					545.70	0.00%	0	0
18.4.2000					545.70	0.00%	0	0
17.4.2000					545.70	+9.99%	0	0
14.4.2000					496.10	+10.00%	0	0
13.4.2000					451.00	+10.00%	0	0
12.4.2000					410.00	+0.71%	0	0
11.4.2000					407.10	+0.49%	0	0
10.4.2000					405.10	0.00%	405	1
7.4.2000					405.10	0.00%	10 689	26
6.4.2000					405.10	0.00%	109 185	251
5.4.2000					405.10	0.00%	7 292	18
4.4.2000					405.10	+0.99%	2 431	6
3.4.2000					401.10	+0.24%	0	0
31.3.2000					400.10	0.00%	0	0
30.3.2000					400.10	0.00%	800	2
29.3.2000					400.10	0.00%	13 203	33
28.3.2000					400.10	0.00%	0	0
27.3.2000					400.10	0.00%	0	0
24.3.2000					400.10	0.00%	0	0
23.3.2000					400.10	0.00%	2 401	6
22.3.2000					400.10	0.00%	1 600	4
21.3.2000					400.10	+1.75%	0	0
20.3.2000					393.20	+0.02%	1 966	5
17.3.2000					393.10	-0.48%	4 717	12
16.3.2000					395.00	0.00%	12 375	31
15.3.2000					395.00	0.00%	12 218	31
14.3.2000					395.00	-7.32%	37 928	93
‹‹ First 60 ‹‹ First 20 Next 200 ›