VÍNO MIKULOV - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (94)
Diskuze (9)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.11.2004
1 253.00
+9.99%
0
0
18.11.2004
1 139.10
+3.54%
3 417
3
16.11.2004
1 100.10
+9.99%
0
0
15.11.2004
1 000.10
+0.01%
18 002
18
12.11.2004
1 000.00
+4.93%
0
0
11.11.2004
953.00
0.00%
0
0
10.11.2004
953.00
-1.76%
4 765
5
9.11.2004
970.10
0.00%
0
0
8.11.2004
970.10
0.00%
0
0
5.11.2004
970.10
0.00%
0
0
4.11.2004
970.10
0.00%
0
0
3.11.2004
970.10
-0.01%
2 910
3
2.11.2004
970.20
0.00%
0
0
1.11.2004
970.20
+0.01%
0
0
29.10.2004
970.10
0.00%
0
0
27.10.2004
970.10
0.00%
0
0
26.10.2004
970.10
0.00%
0
0
25.10.2004
970.10
0.00%
0
0
22.10.2004
970.10
+1.58%
5 821
6
21.10.2004
955.00
+0.20%
1 910
2
20.10.2004
953.00
0.00%
0
0
19.10.2004
953.00
0.00%
5 718
6
18.10.2004
953.00
0.00%
0
0
15.10.2004
953.00
0.00%
0
0
14.10.2004
953.00
0.00%
9 530
10
13.10.2004
953.00
0.00%
1 906
2
12.10.2004
953.00
0.00%
0
0
11.10.2004
953.00
0.00%
0
0
8.10.2004
953.00
0.00%
0
0
7.10.2004
953.00
+0.21%
0
0
6.10.2004
951.00
0.00%
951
1
5.10.2004
951.00
0.00%
951
1
4.10.2004
951.00
0.00%
0
0
1.10.2004
951.00
0.00%
0
0
30.9.2004
951.00
+0.05%
6 657
7
29.9.2004
950.50
-0.05%
14 263
15
27.9.2004
951.00
0.00%
0
0
24.9.2004
951.00
+0.05%
0
0
23.9.2004
950.50
-0.05%
6 654
7
22.9.2004
951.00
0.00%
2 853
3
21.9.2004
951.00
0.00%
0
0
20.9.2004
951.00
0.00%
3 804
4
17.9.2004
951.00
+0.10%
0
0
16.9.2004
950.00
+0.42%
0
0
15.9.2004
946.00
-9.99%
2 838
3
14.9.2004
1 051.00
0.00%
1 051
1
13.9.2004
1 051.00
0.00%
0
0
10.9.2004
1 051.00
0.00%
0
0
9.9.2004
1 051.00
0.00%
0
0
8.9.2004
1 051.00
0.00%
0
0
7.9.2004
1 051.00
0.00%
0
0
6.9.2004
1 051.00
+0.09%
0
0
3.9.2004
1 050.00
0.00%
0
0
2.9.2004
1 050.00
+1.27%
0
0
1.9.2004
1 036.80
+0.01%
1 037
1
31.8.2004
1 036.60
+0.29%
0
0
30.8.2004
1 033.50
-9.87%
10 334
10
27.8.2004
1 146.70
+1.02%
0
0
26.8.2004
1 135.10
-2.99%
0
0
25.8.2004
1 170.10
+5.40%
0
0
24.8.2004
1 110.10
0.00%
0
0
23.8.2004
1 110.10
-9.86%
16 651
15
20.8.2004
1 231.60
0.00%
0
0
19.8.2004
1 231.60
-0.80%
0
0
18.8.2004
1 241.60
0.00%
0
0
17.8.2004
1 241.60
-4.49%
0
0
16.8.2004
1 300.00
+4.71%
19 500
15
13.8.2004
1 241.50
0.00%
0
0
12.8.2004
1 241.50
0.00%
0
0
11.8.2004
1 241.50
0.00%
0
0
10.8.2004
1 241.50
0.00%
0
0
9.8.2004
1 241.50
+4.93%
0
0
6.8.2004
1 183.10
+1.11%
0
0
5.8.2004
1 170.10
+1.65%
2 340
2
4.8.2004
1 151.00
0.00%
0
0
3.8.2004
1 151.00
-3.31%
3 453
3
2.8.2004
1 190.50
0.00%
0
0
30.7.2004
1 190.50
0.00%
0
0
29.7.2004
1 190.50
0.00%
0
0
28.7.2004
1 190.50
+0.03%
0
0
27.7.2004
1 190.10
-3.16%
0
0
26.7.2004
1 229.00
-0.08%
9 356
8
23.7.2004
1 230.00
+0.33%
3 690
3
22.7.2004
1 225.90
+1.61%
0
0
21.7.2004
1 206.40
0.00%
1 206
1
20.7.2004
1 206.50
0.00%
148 927
121
19.7.2004
1 206.60
-0.95%
23 365
19
16.7.2004
1 218.20
+1.51%
0
0
15.7.2004
1 200.00
0.00%
6 000
5
14.7.2004
1 200.00
-2.51%
0
0
13.7.2004
1 231.00
+1.21%
1 231
1
12.7.2004
1 216.20
+5.64%
0
0
9.7.2004
1 151.20
-6.48%
1 151
1
8.7.2004
1 231.00
+2.25%
83 712
68
7.7.2004
1 203.80
+3.21%
48 152
40
2.7.2004
1 166.30
+9.99%
0
0
1.7.2004
1 060.30
-7.41%
10 603
10
30.6.2004
1 145.20
0.00%
0
0
29.6.2004
1 145.10
0.00%
0
0
28.6.2004
1 145.10
+1.32%
0
0
25.6.2004
1 130.10
+0.29%
0
0
24.6.2004
1 126.80
+0.60%
0
0
23.6.2004
1 120.00
+3.15%
5 600
5
22.6.2004
1 085.70
+3.39%
0
0
21.6.2004
1 050.10
+1.85%
0
0
18.6.2004
1 031.00
+2.07%
0
0
17.6.2004
1 010.00
+1.25%
0
0
16.6.2004
997.50
-5.69%
4 988
5
15.6.2004
1 057.70
0.00%
0
0
14.6.2004
1 057.70
0.00%
0
0
11.6.2004
1 057.70
0.00%
0
0
10.6.2004
1 057.70
-3.84%
0
0
9.6.2004
1 100.00
+10.00%
30 800
28
8.6.2004
1 000.00
+5.25%
30 000
30
7.6.2004
950.10
0.00%
12 376
13
4.6.2004
950.10
0.00%
0
0
3.6.2004
950.10
+5.33%
0
0
2.6.2004
902.00
0.00%
0
0
1.6.2004
902.00
-4.04%
1 804
2
31.5.2004
940.00
+4.43%
0
0
28.5.2004
900.10
-7.20%
13 161
14
27.5.2004
970.00
-5.82%
15 520
16
26.5.2004
1 030.00
0.00%
0
0
25.5.2004
1 030.00
0.00%
0
0
24.5.2004
1 030.00
0.00%
0
0
21.5.2004
1 030.00
+1.98%
0
0
20.5.2004
1 010.00
+4.12%
6 060
6
19.5.2004
970.00
0.00%
970
1
18.5.2004
970.00
-5.82%
1 940
2
17.5.2004
1 030.00
0.00%
0
0
14.5.2004
1 030.00
+1.98%
0
0
13.5.2004
1 010.00
-1.94%
6 060
6
12.5.2004
1 030.00
-2.83%
0
0
11.5.2004
1 060.00
-1.53%
0
0
10.5.2004
1 076.50
-2.13%
0
0
7.5.2004
1 100.00
+5.61%
19 700
18
6.5.2004
1 041.50
0.00%
0
0
5.5.2004
1 041.50
+3.83%
0
0
4.5.2004
1 003.00
-3.69%
10 030
10
3.5.2004
1 041.50
-0.95%
0
0
30.4.2004
1 051.50
0.00%
0
0
29.4.2004
1 051.50
+3.80%
0
0
28.4.2004
1 013.00
0.00%
0
0
27.4.2004
1 013.00
0.00%
0
0
26.4.2004
1 013.00
+1.30%
0
0
23.4.2004
1 000.00
+8.10%
8 000
8
22.4.2004
925.00
0.00%
1 850
2
21.4.2004
925.00
+0.31%
100 249
106
20.4.2004
922.10
0.00%
5 533
6
19.4.2004
922.10
-7.79%
2 766
3
16.4.2004
1 000.00
+8.44%
5 000
5
15.4.2004
922.10
-5.90%
5 533
6
14.4.2004
980.00
+6.27%
5 880
6
13.4.2004
922.10
0.00%
922
1
9.4.2004
922.10
0.00%
0
0
8.4.2004
922.10
-2.93%
4 611
5
7.4.2004
950.00
+3.14%
113 133
120
6.4.2004
921.00
0.00%
15 655
17
5.4.2004
921.00
+1.09%
0
0
2.4.2004
911.00
-9.76%
13 665
15
1.4.2004
1 009.60
0.00%
0
0
31.3.2004
1 009.60
0.00%
0
0
30.3.2004
1 009.60
0.00%
0
0
29.3.2004
1 009.60
-0.03%
0
0
26.3.2004
1 010.00
+9.78%
269 570
267
25.3.2004
920.00
0.00%
1 840
2
24.3.2004
920.00
-0.01%
28 522
31
23.3.2004
920.10
0.00%
0
0
22.3.2004
920.10
-7.06%
5 521
6
19.3.2004
990.00
+3.65%
3 960
4
18.3.2004
955.10
-3.52%
0
0
17.3.2004
990.00
+3.66%
1 980
2
16.3.2004
955.00
+0.47%
0
0
15.3.2004
950.50
0.00%
0
0
12.3.2004
950.50
0.00%
0
0
11.3.2004
950.50
0.00%
0
0
10.3.2004
950.50
+5.61%
0
0
9.3.2004
900.00
+1.69%
1 800
2
8.3.2004
885.00
+1.71%
0
0
5.3.2004
870.10
0.00%
0
0
4.3.2004
870.10
0.00%
0
0
3.3.2004
870.10
0.00%
13 052
15
2.3.2004
870.10
+1.16%
0
0
1.3.2004
860.10
0.00%
0
0
27.2.2004
860.10
+0.53%
0
0
26.2.2004
855.50
+0.52%
856
1
25.2.2004
851.00
0.00%
0
0
24.2.2004
851.00
0.00%
851
1
23.2.2004
851.00
0.00%
0
0
20.2.2004
851.00
0.00%
0
0
19.2.2004
851.00
+0.11%
0
0
18.2.2004
850.00
+1.07%
0
0
17.2.2004
841.00
+1.20%
0
0
16.2.2004
831.00
+0.71%
0
0
13.2.2004
825.10
-2.92%
6 597
8
12.2.2004
850.00
0.00%
0
0
11.2.2004
850.00
0.00%
0
0
10.2.2004
850.00
0.00%
0
0
9.2.2004
850.00
0.00%
0
0
6.2.2004
850.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÍNO MIKULOV
>
Graf
Tuesday, June 3, 2025 6:06:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
