VÍNO MIKULOV - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2004					1 253.00	+9.99%	0	0
18.11.2004					1 139.10	+3.54%	3 417	3
16.11.2004					1 100.10	+9.99%	0	0
15.11.2004					1 000.10	+0.01%	18 002	18
12.11.2004					1 000.00	+4.93%	0	0
11.11.2004					953.00	0.00%	0	0
10.11.2004					953.00	-1.76%	4 765	5
9.11.2004					970.10	0.00%	0	0
8.11.2004					970.10	0.00%	0	0
5.11.2004					970.10	0.00%	0	0
4.11.2004					970.10	0.00%	0	0
3.11.2004					970.10	-0.01%	2 910	3
2.11.2004					970.20	0.00%	0	0
1.11.2004					970.20	+0.01%	0	0
29.10.2004					970.10	0.00%	0	0
27.10.2004					970.10	0.00%	0	0
26.10.2004					970.10	0.00%	0	0
25.10.2004					970.10	0.00%	0	0
22.10.2004					970.10	+1.58%	5 821	6
21.10.2004					955.00	+0.20%	1 910	2
20.10.2004					953.00	0.00%	0	0
19.10.2004					953.00	0.00%	5 718	6
18.10.2004					953.00	0.00%	0	0
15.10.2004					953.00	0.00%	0	0
14.10.2004					953.00	0.00%	9 530	10
13.10.2004					953.00	0.00%	1 906	2
12.10.2004					953.00	0.00%	0	0
11.10.2004					953.00	0.00%	0	0
8.10.2004					953.00	0.00%	0	0
7.10.2004					953.00	+0.21%	0	0
6.10.2004					951.00	0.00%	951	1
5.10.2004					951.00	0.00%	951	1
4.10.2004					951.00	0.00%	0	0
1.10.2004					951.00	0.00%	0	0
30.9.2004					951.00	+0.05%	6 657	7
29.9.2004					950.50	-0.05%	14 263	15
27.9.2004					951.00	0.00%	0	0
24.9.2004					951.00	+0.05%	0	0
23.9.2004					950.50	-0.05%	6 654	7
22.9.2004					951.00	0.00%	2 853	3
21.9.2004					951.00	0.00%	0	0
20.9.2004					951.00	0.00%	3 804	4
17.9.2004					951.00	+0.10%	0	0
16.9.2004					950.00	+0.42%	0	0
15.9.2004					946.00	-9.99%	2 838	3
14.9.2004					1 051.00	0.00%	1 051	1
13.9.2004					1 051.00	0.00%	0	0
10.9.2004					1 051.00	0.00%	0	0
9.9.2004					1 051.00	0.00%	0	0
8.9.2004					1 051.00	0.00%	0	0
7.9.2004					1 051.00	0.00%	0	0
6.9.2004					1 051.00	+0.09%	0	0
3.9.2004					1 050.00	0.00%	0	0
2.9.2004					1 050.00	+1.27%	0	0
1.9.2004					1 036.80	+0.01%	1 037	1
31.8.2004					1 036.60	+0.29%	0	0
30.8.2004					1 033.50	-9.87%	10 334	10
27.8.2004					1 146.70	+1.02%	0	0
26.8.2004					1 135.10	-2.99%	0	0
25.8.2004					1 170.10	+5.40%	0	0
24.8.2004					1 110.10	0.00%	0	0
23.8.2004					1 110.10	-9.86%	16 651	15
20.8.2004					1 231.60	0.00%	0	0
19.8.2004					1 231.60	-0.80%	0	0
18.8.2004					1 241.60	0.00%	0	0
17.8.2004					1 241.60	-4.49%	0	0
16.8.2004					1 300.00	+4.71%	19 500	15
13.8.2004					1 241.50	0.00%	0	0
12.8.2004					1 241.50	0.00%	0	0
11.8.2004					1 241.50	0.00%	0	0
10.8.2004					1 241.50	0.00%	0	0
9.8.2004					1 241.50	+4.93%	0	0
6.8.2004					1 183.10	+1.11%	0	0
5.8.2004					1 170.10	+1.65%	2 340	2
4.8.2004					1 151.00	0.00%	0	0
3.8.2004					1 151.00	-3.31%	3 453	3
2.8.2004					1 190.50	0.00%	0	0
30.7.2004					1 190.50	0.00%	0	0
29.7.2004					1 190.50	0.00%	0	0
28.7.2004					1 190.50	+0.03%	0	0
27.7.2004					1 190.10	-3.16%	0	0
26.7.2004					1 229.00	-0.08%	9 356	8
23.7.2004					1 230.00	+0.33%	3 690	3
22.7.2004					1 225.90	+1.61%	0	0
21.7.2004					1 206.40	0.00%	1 206	1
20.7.2004					1 206.50	0.00%	148 927	121
19.7.2004					1 206.60	-0.95%	23 365	19
16.7.2004					1 218.20	+1.51%	0	0
15.7.2004					1 200.00	0.00%	6 000	5
14.7.2004					1 200.00	-2.51%	0	0
13.7.2004					1 231.00	+1.21%	1 231	1
12.7.2004					1 216.20	+5.64%	0	0
9.7.2004					1 151.20	-6.48%	1 151	1
8.7.2004					1 231.00	+2.25%	83 712	68
7.7.2004					1 203.80	+3.21%	48 152	40
2.7.2004					1 166.30	+9.99%	0	0
1.7.2004					1 060.30	-7.41%	10 603	10
30.6.2004					1 145.20	0.00%	0	0
29.6.2004					1 145.10	0.00%	0	0
28.6.2004					1 145.10	+1.32%	0	0
25.6.2004					1 130.10	+0.29%	0	0
24.6.2004					1 126.80	+0.60%	0	0
23.6.2004					1 120.00	+3.15%	5 600	5
22.6.2004					1 085.70	+3.39%	0	0
21.6.2004					1 050.10	+1.85%	0	0
18.6.2004					1 031.00	+2.07%	0	0
17.6.2004					1 010.00	+1.25%	0	0
16.6.2004					997.50	-5.69%	4 988	5
15.6.2004					1 057.70	0.00%	0	0
14.6.2004					1 057.70	0.00%	0	0
11.6.2004					1 057.70	0.00%	0	0
10.6.2004					1 057.70	-3.84%	0	0
9.6.2004					1 100.00	+10.00%	30 800	28
8.6.2004					1 000.00	+5.25%	30 000	30
7.6.2004					950.10	0.00%	12 376	13
4.6.2004					950.10	0.00%	0	0
3.6.2004					950.10	+5.33%	0	0
2.6.2004					902.00	0.00%	0	0
1.6.2004					902.00	-4.04%	1 804	2
31.5.2004					940.00	+4.43%	0	0
28.5.2004					900.10	-7.20%	13 161	14
27.5.2004					970.00	-5.82%	15 520	16
26.5.2004					1 030.00	0.00%	0	0
25.5.2004					1 030.00	0.00%	0	0
24.5.2004					1 030.00	0.00%	0	0
21.5.2004					1 030.00	+1.98%	0	0
20.5.2004					1 010.00	+4.12%	6 060	6
19.5.2004					970.00	0.00%	970	1
18.5.2004					970.00	-5.82%	1 940	2
17.5.2004					1 030.00	0.00%	0	0
14.5.2004					1 030.00	+1.98%	0	0
13.5.2004					1 010.00	-1.94%	6 060	6
12.5.2004					1 030.00	-2.83%	0	0
11.5.2004					1 060.00	-1.53%	0	0
10.5.2004					1 076.50	-2.13%	0	0
7.5.2004					1 100.00	+5.61%	19 700	18
6.5.2004					1 041.50	0.00%	0	0
5.5.2004					1 041.50	+3.83%	0	0
4.5.2004					1 003.00	-3.69%	10 030	10
3.5.2004					1 041.50	-0.95%	0	0
30.4.2004					1 051.50	0.00%	0	0
29.4.2004					1 051.50	+3.80%	0	0
28.4.2004					1 013.00	0.00%	0	0
27.4.2004					1 013.00	0.00%	0	0
26.4.2004					1 013.00	+1.30%	0	0
23.4.2004					1 000.00	+8.10%	8 000	8
22.4.2004					925.00	0.00%	1 850	2
21.4.2004					925.00	+0.31%	100 249	106
20.4.2004					922.10	0.00%	5 533	6
19.4.2004					922.10	-7.79%	2 766	3
16.4.2004					1 000.00	+8.44%	5 000	5
15.4.2004					922.10	-5.90%	5 533	6
14.4.2004					980.00	+6.27%	5 880	6
13.4.2004					922.10	0.00%	922	1
9.4.2004					922.10	0.00%	0	0
8.4.2004					922.10	-2.93%	4 611	5
7.4.2004					950.00	+3.14%	113 133	120
6.4.2004					921.00	0.00%	15 655	17
5.4.2004					921.00	+1.09%	0	0
2.4.2004					911.00	-9.76%	13 665	15
1.4.2004					1 009.60	0.00%	0	0
31.3.2004					1 009.60	0.00%	0	0
30.3.2004					1 009.60	0.00%	0	0
29.3.2004					1 009.60	-0.03%	0	0
26.3.2004					1 010.00	+9.78%	269 570	267
25.3.2004					920.00	0.00%	1 840	2
24.3.2004					920.00	-0.01%	28 522	31
23.3.2004					920.10	0.00%	0	0
22.3.2004					920.10	-7.06%	5 521	6
19.3.2004					990.00	+3.65%	3 960	4
18.3.2004					955.10	-3.52%	0	0
17.3.2004					990.00	+3.66%	1 980	2
16.3.2004					955.00	+0.47%	0	0
15.3.2004					950.50	0.00%	0	0
12.3.2004					950.50	0.00%	0	0
11.3.2004					950.50	0.00%	0	0
10.3.2004					950.50	+5.61%	0	0
9.3.2004					900.00	+1.69%	1 800	2
8.3.2004					885.00	+1.71%	0	0
5.3.2004					870.10	0.00%	0	0
4.3.2004					870.10	0.00%	0	0
3.3.2004					870.10	0.00%	13 052	15
2.3.2004					870.10	+1.16%	0	0
1.3.2004					860.10	0.00%	0	0
27.2.2004					860.10	+0.53%	0	0
26.2.2004					855.50	+0.52%	856	1
25.2.2004					851.00	0.00%	0	0
24.2.2004					851.00	0.00%	851	1
23.2.2004					851.00	0.00%	0	0
20.2.2004					851.00	0.00%	0	0
19.2.2004					851.00	+0.11%	0	0
18.2.2004					850.00	+1.07%	0	0
17.2.2004					841.00	+1.20%	0	0
16.2.2004					831.00	+0.71%	0	0
13.2.2004					825.10	-2.92%	6 597	8
12.2.2004					850.00	0.00%	0	0
11.2.2004					850.00	0.00%	0	0
10.2.2004					850.00	0.00%	0	0
9.2.2004					850.00	0.00%	0	0
6.2.2004					850.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›