VÍNO MIKULOV - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					805.30	0.00%	0	0
30.12.2003					805.30	0.00%	7 248	9
29.12.2003					805.30	+0.03%	4 832	6
23.12.2003					805.00	+0.61%	0	0
22.12.2003					800.10	+0.01%	0	0
19.12.2003					800.00	+2.15%	0	0
18.12.2003					783.10	-0.25%	783	1
17.12.2003					785.10	0.00%	10 991	14
16.12.2003					785.10	0.00%	0	0
15.12.2003					785.10	0.00%	2 355	3
12.12.2003					785.10	0.00%	0	0
11.12.2003					785.10	+0.01%	0	0
10.12.2003					785.00	+0.51%	0	0
9.12.2003					781.00	-2.98%	7 029	9
8.12.2003					805.00	0.00%	0	0
5.12.2003					805.00	0.00%	0	0
4.12.2003					805.00	0.00%	0	0
3.12.2003					805.00	-1.23%	24 150	30
2.12.2003					815.10	+1.24%	4 891	6
1.12.2003					805.10	-1.21%	79 251	90
28.11.2003					815.00	+1.22%	0	0
27.11.2003					805.10	-3.58%	12 882	16
26.11.2003					835.00	0.00%	0	0
25.11.2003					835.00	-0.11%	12 525	15
24.11.2003					836.00	0.00%	0	0
21.11.2003					836.00	0.00%	2 508	3
20.11.2003					836.00	0.00%	836	1
19.11.2003					836.00	0.00%	3 344	4
18.11.2003					836.00	+0.11%	836	1
14.11.2003					835.00	+0.60%	1 665	2
13.11.2003					830.00	0.00%	1 660	2
12.11.2003					830.00	-0.12%	24 900	30
11.11.2003					831.00	-1.07%	3 327	4
10.11.2003					840.00	0.00%	840	1
7.11.2003					840.00	+0.96%	0	0
6.11.2003					832.00	+0.24%	3 328	4
5.11.2003					830.00	+0.48%	0	0
4.11.2003					826.00	0.00%	0	0
3.11.2003					826.00	+0.10%	4 130	5
31.10.2003					825.10	-1.77%	4 951	6
30.10.2003					840.00	-4.81%	840	1
29.10.2003					882.50	0.00%	0	0
27.10.2003					882.50	+0.84%	0	0
24.10.2003					875.10	+1.75%	0	0
23.10.2003					860.00	0.00%	0	0
22.10.2003					860.00	0.00%	860	1
21.10.2003					860.00	0.00%	0	0
20.10.2003					860.00	0.00%	0	0
17.10.2003					860.00	0.00%	0	0
16.10.2003					860.00	0.00%	0	0
15.10.2003					860.00	0.00%	0	0
14.10.2003					860.00	-0.23%	5 160	6
13.10.2003					862.00	0.00%	0	0
10.10.2003					862.00	0.00%	0	0
9.10.2003					862.00	+0.17%	0	0
8.10.2003					860.50	-1.20%	6 035	7
7.10.2003					871.00	+1.16%	0	0
6.10.2003					861.00	+0.11%	4 305	5
3.10.2003					860.00	0.00%	5 180	6
2.10.2003					860.00	-2.27%	2 580	3
1.10.2003					880.00	+2.32%	5 280	6
30.9.2003					860.00	-4.44%	860	1
29.9.2003					900.00	0.00%	0	0
26.9.2003					900.00	-0.11%	18 000	20
25.9.2003					901.00	0.00%	0	0
24.9.2003					901.00	0.00%	0	0
23.9.2003					901.00	0.00%	0	0
22.9.2003					901.00	0.00%	0	0
19.9.2003					901.00	0.00%	0	0
18.9.2003					901.00	+5.38%	0	0
17.9.2003					855.00	-2.28%	1 710	2
16.9.2003					875.00	0.00%	0	0
15.9.2003					875.00	0.00%	104 500	110
12.9.2003					875.00	0.00%	0	0
11.9.2003					875.00	0.00%	0	0
10.9.2003					875.00	-1.46%	17 500	20
9.9.2003					888.00	0.00%	0	0
8.9.2003					888.00	+0.39%	0	0
5.9.2003					884.50	-0.39%	885	1
4.9.2003					888.00	+0.79%	1 776	2
3.9.2003					881.00	0.00%	10 572	12
2.9.2003					881.00	+0.68%	0	0
1.9.2003					875.00	+0.45%	0	0
29.8.2003					871.00	+1.16%	0	0
28.8.2003					861.00	0.00%	0	0
27.8.2003					861.00	0.00%	0	0
26.8.2003					861.00	-7.21%	8 610	10
25.8.2003					928.00	+0.27%	0	0
22.8.2003					925.50	0.00%	0	0
21.8.2003					925.50	+2.83%	0	0
20.8.2003					900.00	+4.52%	13 500	15
19.8.2003					861.00	-4.33%	1 722	2
18.8.2003					900.00	+5.63%	108 000	120
15.8.2003					852.00	0.00%	86 200	100
14.8.2003					852.00	0.00%	0	0
13.8.2003					852.00	+1.41%	0	0
12.8.2003					840.10	0.00%	0	0
11.8.2003					840.10	+1.20%	0	0
8.8.2003					830.10	-9.27%	9 961	12
7.8.2003					915.00	0.00%	0	0
6.8.2003					915.00	0.00%	0	0
5.8.2003					915.00	+1.66%	0	0
4.8.2003					900.00	+7.14%	5 400	6
1.8.2003					840.00	+1.19%	0	0
31.7.2003					830.10	+0.80%	0	0
30.7.2003					823.50	-0.18%	824	1
29.7.2003					825.00	0.00%	825	1
28.7.2003					825.00	0.00%	0	0
25.7.2003					825.00	0.00%	0	0
24.7.2003					825.00	0.00%	0	0
23.7.2003					825.00	0.00%	0	0
22.7.2003					825.00	0.00%	0	0
21.7.2003					825.00	+0.36%	0	0
18.7.2003					822.00	+0.24%	0	0
17.7.2003					820.00	+0.36%	0	0
16.7.2003					817.00	+0.36%	0	0
15.7.2003					814.00	-0.36%	6 518	8
14.7.2003					817.00	0.00%	0	0
11.7.2003					817.00	0.00%	0	0
10.7.2003					817.00	-4.55%	817	1
9.7.2003					856.00	0.00%	0	0
8.7.2003					856.00	0.00%	0	0
7.7.2003					856.00	0.00%	0	0
4.7.2003					856.00	0.00%	0	0
3.7.2003					856.00	0.00%	0	0
2.7.2003					856.00	0.00%	0	0
1.7.2003					856.00	0.00%	0	0
30.6.2003					856.00	0.00%	0	0
27.6.2003					856.00	0.00%	0	0
26.6.2003					856.00	-5.41%	5 992	7
25.6.2003					905.00	0.00%	0	0
24.6.2003					905.00	0.00%	0	0
23.6.2003					905.00	0.00%	0	0
20.6.2003					905.00	-0.11%	2 715	3
19.6.2003					906.00	0.00%	0	0
18.6.2003					906.00	0.00%	0	0
17.6.2003					906.00	0.00%	0	0
16.6.2003					906.00	0.00%	0	0
13.6.2003					906.00	0.00%	0	0
12.6.2003					906.00	0.00%	0	0
11.6.2003					906.00	0.00%	0	0
10.6.2003					906.00	0.00%	0	0
9.6.2003					906.00	+0.11%	0	0
6.6.2003					905.00	+0.27%	0	0
5.6.2003					902.50	-0.49%	13 568	15
4.6.2003					907.00	0.00%	0	0
3.6.2003					907.00	0.00%	0	0
2.6.2003					907.00	+0.22%	1 814	2
30.5.2003					905.00	0.00%	0	0
29.5.2003					905.00	0.00%	0	0
28.5.2003					905.00	0.00%	0	0
27.5.2003					905.00	+0.05%	0	0
26.5.2003					904.50	+0.05%	9 045	10
23.5.2003					904.00	+0.33%	0	0
22.5.2003					901.00	+0.67%	9 010	10
21.5.2003					895.00	0.00%	0	0
20.5.2003					895.00	0.00%	0	0
19.5.2003					895.00	0.00%	0	0
16.5.2003					895.00	0.00%	0	0
15.5.2003					895.00	+0.19%	0	0
14.5.2003					893.30	+0.08%	0	0
13.5.2003					892.50	+0.28%	5 355	6
12.5.2003					890.00	0.00%	890	1
9.5.2003					890.00	0.00%	0	0
7.5.2003					890.00	0.00%	1 780	2
6.5.2003					890.00	0.00%	0	0
5.5.2003					890.00	+2.29%	0	0
2.5.2003					870.00	+1.74%	0	0
30.4.2003					855.10	-0.33%	3 420	4
29.4.2003					858.00	0.00%	0	0
28.4.2003					858.00	0.00%	0	0
25.4.2003					858.00	0.00%	0	0
24.4.2003					858.00	+0.33%	0	0
23.4.2003					855.10	-0.33%	5 131	6
22.4.2003					858.00	0.00%	0	0
18.4.2003					858.00	0.00%	0	0
17.4.2003					858.00	0.00%	0	0
16.4.2003					858.00	0.00%	1 716	2
15.4.2003					858.00	+0.16%	0	0
14.4.2003					856.60	-3.78%	857	1
11.4.2003					890.30	0.00%	0	0
10.4.2003					890.30	-1.29%	0	0
9.4.2003					902.00	-0.01%	26 709	30
8.4.2003					902.10	0.00%	0	0
7.4.2003					902.10	+0.01%	0	0
4.4.2003					902.00	+5.48%	0	0
3.4.2003					855.10	-0.80%	5 131	6
2.4.2003					862.00	0.00%	17 240	20
1.4.2003					862.00	0.00%	0	0
31.3.2003					862.00	0.00%	5 172	6
28.3.2003					862.00	-0.34%	12 930	15
27.3.2003					865.00	+0.34%	0	0
26.3.2003					862.00	0.00%	5 169	6
25.3.2003					862.00	+0.23%	6 896	8
24.3.2003					860.00	+1.04%	0	0
21.3.2003					851.10	-0.45%	25 533	30
20.3.2003					855.00	0.00%	0	0
19.3.2003					855.00	-5.00%	0	0
18.3.2003					900.00	+2.72%	3 600	4
17.3.2003					876.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›