VÍNO MIKULOV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					830.00	+6.75%	830	1
30.12.2002					777.50	0.00%	0	0
27.12.2002					777.50	-3.45%	0	0
23.12.2002					805.30	+3.20%	0	0
20.12.2002					780.30	-0.02%	1 561	2
19.12.2002					780.50	0.00%	781	1
18.12.2002					780.50	0.00%	11 708	15
17.12.2002					780.50	-4.38%	11 708	15
16.12.2002					816.30	+4.58%	0	0
13.12.2002					780.50	-4.38%	11 708	15
12.12.2002					816.30	+4.61%	0	0
11.12.2002					780.30	-4.41%	1 561	2
10.12.2002					816.30	-0.36%	0	0
9.12.2002					819.30	+4.99%	0	0
6.12.2002					780.30	+0.01%	33 541	41
5.12.2002					780.20	-2.48%	4 681	6
4.12.2002					800.10	-2.43%	0	0
3.12.2002					820.10	+1.87%	0	0
2.12.2002					805.00	+3.20%	76 103	95
29.11.2002					780.00	+2.36%	0	0
28.11.2002					762.00	0.00%	0	0
27.11.2002					762.00	+0.32%	0	0
26.11.2002					759.50	+1.26%	15 190	20
25.11.2002					750.00	-6.83%	4 500	6
22.11.2002					805.00	+0.75%	0	0
21.11.2002					799.00	+0.62%	0	0
20.11.2002					794.00	0.00%	0	0
19.11.2002					794.00	0.00%	0	0
18.11.2002					794.00	+0.82%	0	0
15.11.2002					787.50	+5.00%	0	0
14.11.2002					750.00	0.00%	0	0
13.11.2002					750.00	+3.43%	7 360	10
12.11.2002					725.10	0.00%	0	0
11.11.2002					725.10	+0.70%	0	0
8.11.2002					720.00	-0.13%	5 040	7
7.11.2002					721.00	0.00%	10 815	15
6.11.2002					721.00	+2.82%	0	0
5.11.2002					701.20	-1.93%	21 036	30
4.11.2002					715.00	-0.69%	0	0
1.11.2002					720.00	+2.85%	0	0
31.10.2002					700.00	-4.30%	10 420	14
30.10.2002					731.50	-4.12%	4 389	6
29.10.2002					763.00	0.00%	763	1
25.10.2002					763.00	0.00%	3 052	4
24.10.2002					763.00	0.00%	0	0
23.10.2002					763.00	0.00%	1 526	2
22.10.2002					763.00	0.00%	0	0
21.10.2002					763.00	0.00%	0	0
18.10.2002					763.00	0.00%	0	0
17.10.2002					763.00	0.00%	0	0
16.10.2002					763.00	0.00%	0	0
15.10.2002					763.00	0.00%	0	0
14.10.2002					763.00	+0.39%	0	0
11.10.2002					760.00	-0.39%	12 926	17
10.10.2002					763.00	0.00%	0	0
9.10.2002					763.00	0.00%	0	0
8.10.2002					763.00	+0.19%	0	0
7.10.2002					761.50	-0.19%	4 569	6
4.10.2002					763.00	0.00%	0	0
3.10.2002					763.00	-4.76%	6 059	8
2.10.2002					801.20	0.00%	0	0
1.10.2002					801.20	+5.00%	0	0
30.9.2002					763.00	0.00%	0	0
27.9.2002					763.00	0.00%	0	0
26.9.2002					763.00	-0.13%	763	1
25.9.2002					764.00	-4.77%	11 460	15
24.9.2002					802.30	+0.66%	0	0
23.9.2002					797.00	+4.82%	0	0
20.9.2002					760.30	+0.68%	2 281	3
19.9.2002					755.10	-10.26%	7 561	10
18.9.2002					841.50	+4.75%	9 395	12
17.9.2002					803.30	+5.00%	0	0
16.9.2002					765.00	0.00%	0	0
13.9.2002					765.00	0.00%	0	0
12.9.2002					765.00	0.00%	0	0
11.9.2002					765.00	0.00%	4 590	6
10.9.2002					765.00	0.00%	1 530	2
9.9.2002					765.00	0.00%	7 650	10
6.9.2002					765.00	0.00%	0	0
5.9.2002					765.00	+0.65%	0	0
4.9.2002					760.00	-0.65%	3 800	5
3.9.2002					765.00	0.00%	0	0
2.9.2002					765.00	0.00%	0	0
30.8.2002					765.00	0.00%	0	0
29.8.2002					765.00	0.00%	0	0
28.8.2002					765.00	0.00%	0	0
27.8.2002					765.00	0.00%	0	0
26.8.2002					765.00	0.00%	0	0
23.8.2002					765.00	0.00%	0	0
22.8.2002					765.00	0.00%	0	0
21.8.2002					765.00	0.00%	0	0
20.8.2002					765.00	0.00%	0	0
19.8.2002					765.00	0.00%	6 120	8
16.8.2002					765.00	-4.54%	3 825	5
15.8.2002					801.40	0.00%	0	0
14.8.2002					801.40	+4.75%	0	0
13.8.2002					765.00	+0.51%	0	0
12.8.2002					761.10	+0.01%	4 567	6
9.8.2002					761.00	-0.13%	22 830	30
8.8.2002					762.00	0.00%	14 471	19
7.8.2002					762.00	0.00%	0	0
6.8.2002					762.00	+1.32%	0	0
5.8.2002					752.00	0.00%	752	1
2.8.2002					752.00	0.00%	0	0
1.8.2002					752.00	+0.06%	5 264	7
31.7.2002					751.50	-4.58%	3 006	4
30.7.2002					787.60	+4.99%	0	0
29.7.2002					750.10	0.00%	0	0
26.7.2002					750.10	0.00%	0	0
25.7.2002					750.10	0.00%	1 500	2
24.7.2002					750.10	0.00%	0	0
23.7.2002					750.10	0.00%	2 250	3
22.7.2002					750.10	0.00%	3 000	4
19.7.2002					750.10	+5.17%	0	0
18.7.2002					713.20	0.00%	0	0
17.7.2002					713.20	-2.86%	0	0
16.7.2002					734.20	+0.01%	0	0
15.7.2002					734.10	0.00%	3 671	5
12.7.2002					734.10	0.00%	0	0
11.7.2002					734.10	-7.90%	3 671	5
10.7.2002					797.10	0.00%	0	0
9.7.2002					797.10	-0.36%	0	0
8.7.2002					800.00	+8.97%	28 800	36
4.7.2002					734.10	0.00%	0	0
3.7.2002					734.10	-5.88%	734	1
2.7.2002					780.00	+6.25%	11 700	15
1.7.2002					734.10	-4.16%	20 555	28
28.6.2002					766.00	0.00%	0	0
27.6.2002					766.00	+2.18%	3 827	5
26.6.2002					749.60	-2.01%	2 249	3
25.6.2002					765.00	-4.37%	765	1
24.6.2002					800.00	+4.57%	30 400	38
21.6.2002					765.00	0.00%	0	0
20.6.2002					765.00	-5.84%	1 530	2
19.6.2002					812.50	+3.50%	0	0
18.6.2002					785.00	0.00%	0	0
17.6.2002					785.00	0.00%	0	0
14.6.2002					785.00	+6.94%	0	0
13.6.2002					734.00	-3.42%	7 444	10
12.6.2002					760.00	-2.87%	4 560	6
11.6.2002					782.50	0.00%	0	0
10.6.2002					782.50	0.00%	0	0
7.6.2002					782.50	0.00%	0	0
6.6.2002					782.50	0.00%	0	0
5.6.2002					782.50	-2.18%	0	0
4.6.2002					800.00	-0.62%	21 670	27
3.6.2002					805.00	+0.46%	1 610	2
31.5.2002					801.30	+10.82%	0	0
30.5.2002					723.00	-9.62%	10 199	14
29.5.2002					800.00	-0.01%	24 800	31
28.5.2002					800.10	0.00%	0	0
27.5.2002					800.10	0.00%	1 600	2
24.5.2002					800.10	0.00%	0	0
23.5.2002					800.10	0.00%	1 600	2
22.5.2002					800.10	0.00%	0	0
21.5.2002					800.10	0.00%	2 400	3
20.5.2002					800.10	0.00%	0	0
17.5.2002					800.10	0.00%	7 201	9
16.5.2002					800.10	+0.01%	0	0
15.5.2002					800.00	-0.01%	12 000	15
14.5.2002					800.10	0.00%	0	0
13.5.2002					800.10	+0.01%	2 400	3
10.5.2002					800.00	+2.07%	33 600	42
9.5.2002					783.70	+9.99%	13 227	18
7.5.2002					712.50	-5.00%	3 563	5
6.5.2002					750.00	+4.89%	750	1
3.5.2002					715.00	+0.56%	1 430	2
2.5.2002					711.00	-2.66%	711	1
30.4.2002					730.50	-2.60%	0	0
29.4.2002					750.00	-3.28%	21 000	28
26.4.2002					775.50	0.00%	0	0
25.4.2002					775.50	-3.07%	0	0
24.4.2002					800.10	+3.17%	800	1
23.4.2002					775.50	+3.40%	0	0
22.4.2002					750.00	0.00%	11 250	15
19.4.2002					750.00	-0.02%	15 021	20
18.4.2002					750.20	0.00%	750	1
17.4.2002					750.20	-4.43%	0	0
16.4.2002					785.00	+4.65%	72 150	92
15.4.2002					750.10	0.00%	4 501	6
12.4.2002					750.10	0.00%	0	0
11.4.2002					750.10	0.00%	0	0
10.4.2002					750.10	+0.01%	12 001	16
9.4.2002					750.00	0.00%	0	0
8.4.2002					750.00	0.00%	0	0
5.4.2002					750.00	0.00%	3 750	5
4.4.2002					750.00	0.00%	0	0
3.4.2002					750.00	-0.01%	23 250	31
2.4.2002					750.10	0.00%	3 000	4
29.3.2002					750.10	+0.01%	4 501	6
28.3.2002					750.00	-0.01%	22 500	30
27.3.2002					750.10	0.00%	0	0
26.3.2002					750.10	+1.29%	1 500	2
25.3.2002					740.50	-0.06%	741	1
22.3.2002					741.00	0.00%	0	0
21.3.2002					741.00	-3.76%	1 482	2
20.3.2002					770.00	0.00%	1 540	2
19.3.2002					770.00	0.00%	4 620	6
18.3.2002					770.00	+2.65%	5 271	7
15.3.2002					750.10	0.00%	750	1
‹‹ First 60 ‹‹ First 20 Next 200 ›