VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (25)
Nabídky (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VINOFRUKT DUNAJOV.
The Prague Stock Exchange
Last price
30.05.1997
52.50
First price
08.03.1995
420.00
Historic min
02.12.1996
25.84
Historic max
08.03.1995
420.00
Total volume
1 335 477.00
RMS - RM-System
Last price
21.12.2001
56.20
First price
28.03.1995
220.00
Historic min
20.03.1998
12.00
Historic max
30.08.1995
285.00
Total volume
860 997.70
Go to monthly & yearly prices and volumes of VINOFRUKT DUNAJOV.
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
56.20
-9.93%
0
0
20.12.2001
62.40
+9.85%
0
0
19.12.2001
56.80
+9.23%
3 408
60
18.12.2001
52.00
+1.16%
4 402
85
17.12.2001
51.40
-9.98%
15 139
271
14.12.2001
57.10
0.00%
2 284
40
13.12.2001
57.10
-9.36%
1 142
20
12.12.2001
63.00
-4.83%
126
2
11.12.2001
66.20
+5.07%
0
0
10.12.2001
63.00
+0.31%
1 260
20
7.12.2001
62.80
+9.98%
2 082
35
6.12.2001
57.10
0.00%
1 142
20
5.12.2001
57.10
+1.96%
857
15
4.12.2001
56.00
0.00%
3 920
70
3.12.2001
56.00
+1.81%
560
10
30.11.2001
55.00
0.00%
0
0
29.11.2001
55.00
0.00%
0
0
28.11.2001
55.00
0.00%
0
0
27.11.2001
55.00
-2.13%
0
0
26.11.2001
56.20
-10.50%
5 620
100
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VINOFRUKT DUNAJOV.
>
Graf
Tuesday, February 18, 2025 7:53:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity