VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VINOFRUKT DUNAJOV.

The Prague Stock Exchange
Last price	30.05.1997	52.50
First price	08.03.1995	420.00
Historic min	28.11.1996	25.84
Historic max	08.03.1995	420.00
Total volume	1 335 477.00

RMS - RM-System
Last price	21.12.2001	56.20
First price	28.03.1995	220.00
Historic min	19.03.1998	12.00
Historic max	30.08.1995	285.00
Total volume	860 997.70

Go to monthly & yearly prices and volumes of VINOFRUKT DUNAJOV.

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.20	-9.93%	0	0
20.12.2001					62.40	+9.85%	0	0
19.12.2001					56.80	+9.23%	3 408	60
18.12.2001					52.00	+1.16%	4 402	85
17.12.2001					51.40	-9.98%	15 139	271
14.12.2001					57.10	0.00%	2 284	40
13.12.2001					57.10	-9.36%	1 142	20
12.12.2001					63.00	-4.83%	126	2
11.12.2001					66.20	+5.07%	0	0
10.12.2001					63.00	+0.31%	1 260	20
7.12.2001					62.80	+9.98%	2 082	35
6.12.2001					57.10	0.00%	1 142	20
5.12.2001					57.10	+1.96%	857	15
4.12.2001					56.00	0.00%	3 920	70
3.12.2001					56.00	+1.81%	560	10
30.11.2001					55.00	0.00%	0	0
29.11.2001					55.00	0.00%	0	0
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	-2.13%	0	0
26.11.2001					56.20	-10.50%	5 620	100
‹‹ First 60 Next 20 ›