VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.74	0.00%	0	0		+3.84%	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
27.12.1996	41.59	0.00%	0	0		0.00%	0
23.12.1996	41.59	+9.99%	0	0		0.00%	0
20.12.1996	37.81	0.00%	0	0		-3.70%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
18.12.1996	34.38	0.00%	0	0		0.00%	0
17.12.1996	34.38	0.00%	0	0		0.00%	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
12.12.1996	31.26	+9.99%	0	0		0.00%	0
11.12.1996	28.42	0.00%	0	0		0.00%	0
10.12.1996	28.42	0.00%	0	0		0.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
6.12.1996	25.84	0.00%	0	0		0.00%	0
5.12.1996	25.84	0.00%	0	0		+1.96%	0
4.12.1996	25.84	0.00%	0	0	25.50	-1.92%	510	20
3.12.1996	25.84	0.00%	0	0		0.00%	0
2.12.1996	25.84	0.00%	0	0		+4.00%	0
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
28.11.1996	25.84	0.00%	0	0		0.00%	0
27.11.1996	25.84	0.00%	0	0		0.00%	0
26.11.1996	25.84	0.00%	0	0		0.00%	0
25.11.1996	25.84	-9.99%	517	20		0.00%	0
22.11.1996	28.71	0.00%	0	0		0.00%	0
21.11.1996	28.71	-10.00%	0	0	26.00	0.00%	130	5
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		0.00%	0
18.11.1996	31.90	-9.98%	957	30		0.00%	0
15.11.1996	35.44	0.00%	0	0		0.00%	0
14.11.1996	35.44	-9.98%	0	0		0.00%	0
13.11.1996	39.37	0.00%	0	0		0.00%	0
12.11.1996	39.37	0.00%	0	0		0.00%	0
11.11.1996	39.37	0.00%	0	0		0.00%	0
8.11.1996	39.37	0.00%	0	0		0.00%	0
7.11.1996	39.37	-9.99%	394	10		0.00%	0
6.11.1996	43.74	0.00%	0	0		0.00%	0
5.11.1996	43.74	0.00%	0	0		0.00%	0
4.11.1996	43.74	-10.00%	0	0		0.00%	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
31.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
22.10.1996	48.60	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	48.60	0.00%	0	0	19.00	0.00%	152	8
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
16.10.1996	48.60	0.00%	0	0		+6.25%	0	0
15.10.1996	48.60	0.00%	0	0	16.00	0.00%	80	5
14.10.1996	48.60	0.00%	486	10		0.00%	0	0
11.10.1996	48.60	0.00%	0	0		-5.88%	0	0
10.10.1996	48.60	0.00%	0	0		-5.55%	0	0
9.10.1996	48.60	0.00%	0	0		-5.26%	0	0
8.10.1996	48.60	0.00%	0	0		-9.52%	0	0
7.10.1996	48.60	0.00%	0	0		-8.69%	0	0
4.10.1996	48.60	0.00%	0	0		-8.00%	0	0
3.10.1996	48.60	0.00%	0	0		-7.40%	0	0
2.10.1996	48.60	0.00%	0	0		-6.89%	0	0
1.10.1996	48.60	0.00%	0	0		-9.37%	0	0
30.9.1996	48.60	0.00%	0	0		-8.57%	0	0
27.9.1996	48.60	0.00%	0	0		-7.89%	0	0
26.9.1996	48.60	0.00%	0	0		-5.00%	0	0
25.9.1996	48.60	0.00%	0	0		-2.43%	0	0
24.9.1996	48.60	0.00%	0	0		-7.86%	0	0
23.9.1996	48.60	0.00%	0	0		0.00%	0	0
20.9.1996	48.60	0.00%	0	0	44.50	-3.00%	223	5
19.9.1996	48.60	0.00%	0	0		0.00%	0	0
18.9.1996	48.60	0.00%	0	0		0.00%	0	0
17.9.1996	48.60	0.00%	0	0		0.00%	0	0
16.9.1996	48.60	0.00%	243	5		+7.00%	0	0
13.9.1996	48.60	0.00%	0	0	43.00	-2.00%	430	10
12.9.1996	48.60	-10.00%	0	0	44.00	-4.00%	220	5
11.9.1996	54.00	0.00%	0	0		0.00%	0	0
10.9.1996	54.00	0.00%	0	0	46.00	0.00%	460	10
9.9.1996	54.00	-10.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0		0.00%	0	0
4.9.1996	60.00	0.00%	0	0		+1.00%	0	0
3.9.1996	60.00	0.00%	0	0	45.50	-7.00%	228	5
2.9.1996	60.00	0.00%	0	0		-9.00%	0	0
30.8.1996	60.00	0.00%	0	0		-10.00%	0	0
29.8.1996	60.00	0.00%	0	0		0.00%	0	0
28.8.1996	60.00	0.00%	0	0		0.00%	0	0
27.8.1996	60.00	0.00%	0	0	60.00	0.00%	60	1
26.8.1996	60.00	0.00%	0	0	60.00	0.00%	600	10
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0	60.00	0.00%	900	15
21.8.1996	60.00	0.00%	0	0		+9.00%	0	0
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
19.8.1996	60.00	0.00%	0	0	50.00	-5.00%	1 000	20
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0		+9.00%	0	0
12.8.1996	60.00	0.00%	0	0		0.00%	0	0
9.8.1996	60.00	0.00%	0	0		0.00%	0	0
8.8.1996	60.00	0.00%	0	0		0.00%	0	0
7.8.1996	60.00	0.00%	0	0	46.00	-9.00%	782	17
6.8.1996	60.00	0.00%	0	0		-8.00%	0	0
5.8.1996	60.00	+1.01%	600	10		0.00%	0	0
2.8.1996	59.40	0.00%	0	0		-1.00%	0	0
1.8.1996	59.40	+10.00%	0	0		-1.00%	0	0
31.7.1996	54.00	0.00%	0	0		0.00%	0	0
30.7.1996	54.00	0.00%	0	0		0.00%	0	0
29.7.1996	54.00	0.00%	0	0		0.00%	0	0
26.7.1996	54.00	0.00%	0	0		0.00%	0	0
25.7.1996	54.00	-10.00%	270	5		0.00%	0	0
24.7.1996	60.00	0.00%	0	0		0.00%	0	0
23.7.1996	60.00	0.00%	0	0		0.00%	0	0
22.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0	56.00	0.00%	280	5
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	+4.65%	2 400	40		0.00%	0	0
10.7.1996	57.33	0.00%	0	0	56.00	0.00%	280	5
9.7.1996	57.33	0.00%	0	0		0.00%	0	0
8.7.1996	57.33	+9.99%	0	0		0.00%	0	0
4.7.1996	52.12	+9.98%	0	0		0.00%	0	0
3.7.1996	47.39	0.00%	0	0		0.00%	0	0
2.7.1996	47.39	0.00%	0	0		0.00%	0	0
1.7.1996	47.39	-9.99%	2 843	60		0.00%	0	0
28.6.1996	52.65	0.00%	0	0		0.00%	0	0
27.6.1996	52.65	-10.00%	0	0		0.00%	0	0
26.6.1996	58.50	0.00%	0	0	56.00	0.00%	280	5
25.6.1996	58.50	0.00%	0	0		0.00%	0	0
24.6.1996	58.50	-10.00%	4 095	70		0.00%	0	0
21.6.1996	65.00	0.00%	0	0	56.00	0.00%	1 848	33
20.6.1996	65.00	0.00%	0	0		0.00%	0	0
19.6.1996	65.00	0.00%	0	0		0.00%	0	0
18.6.1996	65.00	0.00%	0	0	56.00	-2.00%	280	5
17.6.1996	65.00	0.00%	0	0		-2.00%	0	0
14.6.1996	65.00	0.00%	0	0		+4.00%	0	0
13.6.1996	65.00	+5.51%	650	10		+5.00%	0	0
12.6.1996	61.60	0.00%	0	0	53.50	-4.00%	535	10
11.6.1996	61.60	0.00%	0	0	56.00	-2.00%	840	15
10.6.1996	61.60	0.00%	0	0		-2.00%	0	0
7.6.1996	61.60	0.00%	0	0		0.00%	0	0
6.6.1996	61.60	0.00%	0	0		0.00%	0	0
5.6.1996	61.60	0.00%	0	0		0.00%	0	0
4.6.1996	61.60	0.00%	0	0		-3.00%	0	0
3.6.1996	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
31.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.5.1996	56.00	0.00%	840	15		0.00%	0	0
29.5.1996	56.00	0.00%	0	0		0.00%	0	0
28.5.1996	56.00	0.00%	0	0		0.00%	0	0
27.5.1996	56.00	0.00%	280	5		+3.00%	0	0
24.5.1996	56.00	0.00%	0	0	56.00	0.00%	2 800	50
23.5.1996	56.00	-1.23%	2 240	40	56.00	-1.00%	1 008	18
22.5.1996	56.70	0.00%	0	0	59.00	+5.00%	1 307	23
21.5.1996	56.70	0.00%	0	0	56.00	-3.00%	703	13
20.5.1996	56.70	-10.00%	1 701	30		0.00%	0	0
17.5.1996	63.00	0.00%	0	0		+3.00%	0	0
16.5.1996	63.00	-10.00%	630	10	54.50	-6.00%	1 363	25
15.5.1996	70.00	0.00%	0	0	58.00	-5.00%	290	5
14.5.1996	70.00	0.00%	0	0	61.00	+4.00%	2 867	47
13.5.1996	70.00	0.00%	0	0		0.00%	0	0
10.5.1996	70.00	0.00%	0	0		+4.00%	0	0
9.5.1996	70.00	+4.38%	700	10	56.00	+3.00%	840	15
7.5.1996	67.06	0.00%	0	0	56.00	-3.00%	815	15
6.5.1996	67.06	+9.98%	1 341	20		0.00%	0	0
3.5.1996	60.97	0.00%	0	0	56.00	0.00%	560	10
2.5.1996	60.97	0.00%	0	0		+2.00%	0	0
30.4.1996	60.97	0.00%	0	0		+2.00%	0	0
29.4.1996	60.97	-9.99%	1 829	30		0.00%	0	0
26.4.1996	67.74	0.00%	0	0		0.00%	0	0
25.4.1996	67.74	-9.99%	1 355	20		0.00%	0	0
24.4.1996	75.26	0.00%	0	0	54.00	0.00%	1 890	35
23.4.1996	75.26	0.00%	0	0		-8.00%	0	0
22.4.1996	75.26	0.00%	0	0		-9.00%	0	0
19.4.1996	75.26	0.00%	0	0		-10.00%	0	0
18.4.1996	75.26	-9.99%	376	5		-9.00%	0	0
17.4.1996	83.62	0.00%	0	0		0.00%	0	0
16.4.1996	83.62	0.00%	0	0		0.00%	0	0
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
12.4.1996	83.62	0.00%	0	0		0.00%	0	0
11.4.1996	83.62	0.00%	0	0		0.00%	0	0
10.4.1996	83.62	0.00%	0	0		-10.00%	0	0
9.4.1996	83.62	0.00%	0	0		0.00%	0	0
5.4.1996	83.62	0.00%	0	0		0.00%	0	0
4.4.1996	83.62	-9.99%	836	10		0.00%	0	0
3.4.1996	92.91	0.00%	0	0		-2.00%	0	0
2.4.1996	92.91	0.00%	0	0		-2.00%	0	0
1.4.1996	92.91	0.00%	0	0		-10.00%	0	0
29.3.1996	92.91	0.00%	0	0		-7.00%	0	0
28.3.1996	92.91	0.00%	2 416	26	99.00	0.00%	990	10
27.3.1996	92.91	-4.99%	1 858	20		-10.00%	0	0
26.3.1996	97.79	-4.99%	0	0		0.00%	0	0
25.3.1996	102.93	-4.99%	0	0		0.00%	0	0
22.3.1996	108.34	0.00%	0	0		0.00%	0	0
21.3.1996	108.34	-4.99%	1 083	10	110.00	0.00%	5 500	50
20.3.1996	114.04	0.00%	0	0		-3.00%	0	0
19.3.1996	114.04	0.00%	0	0		+3.00%	0	0
18.3.1996	114.04	0.00%	0	0		+1.00%	0	0
15.3.1996	114.04	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›