VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-4.98%0
23.12.1997-2.81%0
22.12.1997-3.08%0
19.12.1997-3.66%0
18.12.1997-7.42%0
17.12.1997-3.61%0
16.12.1997-3.02%0
15.12.1997-1.90%0
12.12.1997+5.11%0
11.12.199726.00+8.33%3 484134
10.12.1997+9.09%0
9.12.199722.00-0.45%22010
8.12.1997-0.22%0
5.12.1997-4.73%0
4.12.1997-3.12%0
3.12.1997-4.95%0
2.12.1997-2.88%0
1.12.19970.00%0
28.11.199726.00-5.79%1 04040
27.11.1997+1.84%0
26.11.199727.10-3.55%1365
25.11.19970.00%0
24.11.1997-0.35%0
21.11.1997+6.01%0
20.11.199726.60-2.63%26610
19.11.199727.1068325
18.11.1997+3.02%0
17.11.199727.40-3.00%1375
14.11.1997+0.71%0
13.11.1997+5.33%0
12.11.1997-2.45%0
11.11.199727.30+1.11%81930
10.11.199727.00+8.00%2 02575
7.11.19970.00%0
6.11.199725.000.00%75030
5.11.19970.00%0
4.11.199700
3.11.1997+1.85%0
31.10.19970.00%0
30.10.199700
29.10.199727.00-3.57%27010
27.10.199728.00-9.67%3 416122
24.10.19970.00%0
23.10.19970.00%0
22.10.199731.000.00%31010
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+3.33%0
16.10.1997+7.14%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+3.70%0
10.10.199727.00-3.57%27010
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+3.70%0
2.10.199727.00-3.57%54020
1.10.19970.00%0
30.9.199728.000.00%42015
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199728.000.00%1 26045
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199727.000.00%27010
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-5.26%0
28.8.1997-5.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-9.09%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199733.00+10.00%99030
11.6.1997+7.14%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199728.000.00%44816
4.6.1997+7.69%0
3.6.19970.00%0
2.6.1997+7.88%0
30.5.199752.50+5.00%000.00%0
29.5.199750.000.00%2 150430.00%0
28.5.199750.00-1.96%1 500300.00%0
27.5.199751.000.00%1 7853524.10-7.30%24110
26.5.199751.00+2.00%510100.00%0
23.5.199750.000.00%00-0.19%0
22.5.199750.000.00%00+3.78%0
21.5.199750.000.00%4 5009025.10-7.03%1 25550
20.5.199750.000.00%00-6.89%0
19.5.199750.000.00%00-9.37%0
16.5.199750.000.00%00-8.57%0
15.5.199750.000.00%00-7.89%0
14.5.199750.000.00%00-7.76%0
13.5.199750.000.00%000.00%0
12.5.199750.000.00%000.00%0
9.5.199750.000.00%000.00%0
7.5.199750.000.00%000.00%0
6.5.199750.000.00%000.00%0
5.5.199750.000.00%00-0.19%0
2.5.199750.000.00%00+0.68%0
30.4.199750.000.00%0041.00+9.33%3699
29.4.199750.000.00%2 50050+4.16%0
28.4.199750.00-0.01%2 500500.00%0
25.4.199750.010.00%00-10.00%0
24.4.199750.010.00%000.00%0
23.4.199750.010.00%000.00%0
22.4.199750.010.00%000.00%0
21.4.199750.010.00%000.00%0
18.4.199750.010.00%000.00%0
17.4.199750.010.00%00+5.26%0
16.4.199750.01+0.02%2505+8.57%0
15.4.199750.000.00%1 0002035.00-0.56%35010
14.4.199750.000.00%00+1.73%0
11.4.199750.000.00%00+4.21%0
10.4.199750.000.00%3 2506533.20+5.39%1 32840
9.4.199750.000.00%00+5.00%0
8.4.199750.000.00%3 5007030.00-9.09%1505
7.4.199750.000.00%00-8.33%0
4.4.199750.000.00%00-10.00%0
3.4.199750.000.00%00-9.09%0
2.4.199750.000.00%00-2.22%0
1.4.199750.000.00%000.00%0
28.3.199750.000.00%00-10.00%0
27.3.199750.000.00%000.00%0
26.3.199750.000.00%000.00%0
25.3.199750.000.00%00+7.52%0
24.3.199750.000.00%0046.50+3.33%46510
21.3.199750.00-0.01%1 25025-10.00%0
20.3.199750.010.00%000.00%0
19.3.199750.010.00%00+1.01%0
18.3.199750.010.00%00+5.31%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VINOFRUKT DUNAJOV. > Graf
Friday, November 22, 2024 6:11:23

Thermal battery calculator