VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.20	-9.93%	0	0
20.12.2001					62.40	+9.85%	0	0
19.12.2001					56.80	+9.23%	3 408	60
18.12.2001					52.00	+1.16%	4 402	85
17.12.2001					51.40	-9.98%	15 139	271
14.12.2001					57.10	0.00%	2 284	40
13.12.2001					57.10	-9.36%	1 142	20
12.12.2001					63.00	-4.83%	126	2
11.12.2001					66.20	+5.07%	0	0
10.12.2001					63.00	+0.31%	1 260	20
7.12.2001					62.80	+9.98%	2 082	35
6.12.2001					57.10	0.00%	1 142	20
5.12.2001					57.10	+1.96%	857	15
4.12.2001					56.00	0.00%	3 920	70
3.12.2001					56.00	+1.81%	560	10
30.11.2001					55.00	0.00%	0	0
29.11.2001					55.00	0.00%	0	0
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	-2.13%	0	0
26.11.2001					56.20	-10.50%	5 620	100
23.11.2001					62.80	+8.65%	0	0
22.11.2001					57.80	+5.09%	2 601	45
21.11.2001					55.00	0.00%	0	0
20.11.2001					55.00	+4.76%	0	0
19.11.2001					52.50	0.00%	0	0
16.11.2001					52.50	+0.38%	0	0
15.11.2001					52.30	+5.44%	0	0
14.11.2001					49.60	+9.97%	694	14
13.11.2001					45.10	0.00%	0	0
12.11.2001					45.10	-0.22%	1 128	25
9.11.2001					45.20	0.00%	0	0
8.11.2001					45.20	0.00%	0	0
7.11.2001					45.20	0.00%	0	0
6.11.2001					45.20	+0.22%	0	0
5.11.2001					45.10	-9.80%	2 255	50
2.11.2001					50.00	0.00%	500	10
1.11.2001					50.00	0.00%	0	0
31.10.2001					50.00	0.00%	0	0
30.10.2001					50.00	0.00%	0	0
29.10.2001					50.00	-3.84%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	0.00%	0	0
24.10.2001					52.00	0.00%	780	15
23.10.2001					52.00	0.00%	0	0
22.10.2001					52.00	0.00%	0	0
19.10.2001					52.00	+2.97%	0	0
18.10.2001					50.50	-2.88%	253	5
17.10.2001					52.00	0.00%	0	0
16.10.2001					52.00	0.00%	0	0
15.10.2001					52.00	+2.56%	0	0
12.10.2001					50.70	+12.66%	0	0
11.10.2001					45.00	-10.00%	3 000	65
10.10.2001					50.00	0.00%	1 750	35
9.10.2001					50.00	+3.51%	0	0
8.10.2001					48.30	+4.31%	483	10
5.10.2001					46.30	+9.97%	0	0
4.10.2001					42.10	0.00%	0	0
3.10.2001					42.10	0.00%	0	0
2.10.2001					42.10	0.00%	0	0
1.10.2001					42.10	0.00%	0	0
27.9.2001					42.10	0.00%	0	0
26.9.2001					42.10	0.00%	0	0
25.9.2001					42.10	0.00%	0	0
24.9.2001					42.10	0.00%	0	0
21.9.2001					42.10	0.00%	0	0
20.9.2001					42.10	0.00%	1 895	45
19.9.2001					42.10	0.00%	0	0
18.9.2001					42.10	0.00%	0	0
17.9.2001					42.10	0.00%	0	0
14.9.2001					42.10	0.00%	0	0
13.9.2001					42.10	0.00%	0	0
12.9.2001					42.10	0.00%	0	0
11.9.2001					42.10	+0.23%	0	0
10.9.2001					42.00	0.00%	0	0
7.9.2001					42.00	-6.25%	0	0
6.9.2001					44.80	+6.66%	0	0
5.9.2001					42.00	+5.79%	0	0
4.9.2001					39.70	0.00%	0	0
3.9.2001					39.70	0.00%	0	0
31.8.2001					39.70	0.00%	0	0
30.8.2001					39.70	0.00%	397	10
29.8.2001					39.70	0.00%	0	0
28.8.2001					39.70	-0.75%	1 985	50
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	-9.29%	5 800	145
22.8.2001					44.10	-3.28%	441	10
21.8.2001					45.60	-6.17%	228	5
20.8.2001					48.60	-10.00%	0	0
17.8.2001					54.00	+5.26%	540	10
16.8.2001					51.30	0.00%	0	0
15.8.2001					51.30	-5.00%	0	0
14.8.2001					54.00	0.00%	0	0
13.8.2001					54.00	+4.04%	4 428	82
10.8.2001					51.90	0.00%	0	0
9.8.2001					51.90	0.00%	0	0
8.8.2001					51.90	0.00%	0	0
7.8.2001					51.90	+4.21%	0	0
6.8.2001					49.80	-4.04%	1 245	25
3.8.2001					51.90	0.00%	0	0
2.8.2001					51.90	0.00%	0	0
1.8.2001					51.90	-3.88%	0	0
31.7.2001					54.00	-1.27%	0	0
30.7.2001					54.70	+9.83%	77 718	1 425
27.7.2001					49.80	0.00%	22 410	450
26.7.2001					49.80	0.00%	0	0
25.7.2001					49.80	+0.80%	0	0
24.7.2001					49.40	-2.75%	0	0
23.7.2001					50.80	+4.95%	0	0
20.7.2001					48.40	+10.00%	7 938	164
19.7.2001					44.00	0.00%	2 860	65
18.7.2001					44.00	0.00%	0	0
17.7.2001					44.00	0.00%	0	0
16.7.2001					44.00	-9.09%	440	10
13.7.2001					48.40	+0.83%	0	0
12.7.2001					48.00	0.00%	0	0
11.7.2001					48.00	0.00%	0	0
10.7.2001					48.00	0.00%	0	0
9.7.2001					48.00	0.00%	0	0
4.7.2001					48.00	0.00%	0	0
3.7.2001					48.00	0.00%	0	0
2.7.2001					48.00	0.00%	0	0
29.6.2001					48.00	0.00%	0	0
28.6.2001					48.00	0.00%	0	0
27.6.2001					48.00	-9.94%	0	0
26.6.2001					53.30	0.00%	0	0
25.6.2001					53.30	+3.49%	0	0
22.6.2001					51.50	-3.19%	0	0
21.6.2001					53.20	+9.91%	0	0
20.6.2001					48.40	+1.25%	41 866	865
19.6.2001					47.80	+8.14%	0	0
18.6.2001					44.20	+9.95%	0	0
15.6.2001					40.20	0.00%	0	0
14.6.2001					40.20	0.00%	0	0
13.6.2001					40.20	-7.79%	803	20
12.6.2001					43.60	-9.91%	0	0
11.6.2001					48.40	0.00%	0	0
8.6.2001					48.40	0.00%	0	0
7.6.2001					48.40	+10.00%	2 420	50
6.6.2001					44.00	0.00%	0	0
5.6.2001					44.00	0.00%	0	0
4.6.2001					44.00	0.00%	220	5
1.6.2001					44.00	+9.72%	0	0
31.5.2001					40.10	0.00%	0	0
30.5.2001					40.10	-0.98%	7 818	194
29.5.2001					40.50	0.00%	0	0
28.5.2001					40.50	0.00%	0	0
25.5.2001					40.50	0.00%	0	0
24.5.2001					40.50	0.00%	0	0
23.5.2001					40.50	0.00%	0	0
22.5.2001					40.50	+0.49%	0	0
21.5.2001					40.30	0.00%	0	0
18.5.2001					40.30	0.00%	0	0
17.5.2001					40.30	+2.54%	0	0
16.5.2001					39.30	0.00%	0	0
15.5.2001					39.30	0.00%	0	0
14.5.2001					39.30	0.00%	0	0
11.5.2001					39.30	0.00%	0	0
10.5.2001					39.30	+1.55%	0	0
9.5.2001					38.70	+0.78%	0	0
7.5.2001					38.40	+1.05%	3 264	85
4.5.2001					38.00	-1.80%	3 800	100
3.5.2001					38.70	0.00%	0	0
2.5.2001					38.70	0.00%	0	0
30.4.2001					38.70	0.00%	0	0
27.4.2001					38.70	+0.78%	0	0
26.4.2001					38.40	-0.77%	1 731	45
25.4.2001					38.70	+1.84%	271	7
24.4.2001					38.00	0.00%	0	0
23.4.2001					38.00	-1.80%	1 900	50
20.4.2001					38.70	0.00%	0	0
19.4.2001					38.70	0.00%	968	25
18.4.2001					38.70	+1.84%	0	0
17.4.2001					38.00	0.00%	0	0
13.4.2001					38.00	0.00%	380	10
12.4.2001					38.00	0.00%	0	0
11.4.2001					38.00	0.00%	190	5
10.4.2001					38.00	0.00%	0	0
9.4.2001					38.00	0.00%	0	0
6.4.2001					38.00	0.00%	874	23
5.4.2001					38.00	0.00%	0	0
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	0	0
2.4.2001					38.00	0.00%	0	0
30.3.2001					38.00	0.00%	190	5
29.3.2001					38.00	0.00%	0	0
28.3.2001					38.00	0.00%	380	10
27.3.2001					38.00	0.00%	380	10
26.3.2001					38.00	0.00%	380	10
23.3.2001					38.00	0.00%	380	10
22.3.2001					38.00	0.00%	0	0
21.3.2001					38.00	0.00%	0	0
20.3.2001					38.00	-1.80%	0	0
19.3.2001					38.70	0.00%	0	0
16.3.2001					38.70	0.00%	0	0
15.3.2001					38.70	0.00%	0	0
14.3.2001					38.70	0.00%	0	0
13.3.2001					38.70	0.00%	0	0
12.3.2001					38.70	0.00%	0	0
9.3.2001					38.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›