VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	258.00	0.00%	0	0		0.00%	0	0
14.12.1995	258.00	+9.78%	67 080	260		0.00%	0	0
13.12.1995	235.00	0.00%	0	0	199.00	+9.00%	995	5
12.12.1995	235.00	0.00%	0	0		+5.00%	0	0
11.12.1995	235.00	+9.81%	0	0		0.00%	0	0
8.12.1995	214.00	0.00%	0	0		0.00%	0	0
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
6.12.1995	195.30	0.00%	0	0		-5.00%	0	0
5.12.1995	195.30	0.00%	0	0		0.00%	0	0
4.12.1995	195.30	0.00%	0	0		0.00%	0	0
1.12.1995	195.30	0.00%	0	0		0.00%	0	0
30.11.1995	195.30	0.00%	0	0		0.00%	0	0
29.11.1995	195.30	0.00%	0	0		-9.00%	0	0
28.11.1995	195.30	0.00%	0	0		+6.00%	0	0
27.11.1995	195.30	-10.00%	4 687	24		+3.00%	0	0
24.11.1995	217.00	0.00%	0	0		0.00%	0	0
23.11.1995	217.00	+9.59%	0	0		0.00%	0	0
22.11.1995	198.00	0.00%	0	0		0.00%	0	0
21.11.1995	198.00	0.00%	0	0	170.00	0.00%	850	5
20.11.1995	198.00	-10.00%	9 900	50		+6.00%	0	0
17.11.1995	220.00	0.00%	0	0	165.00	+6.00%	6 413	40
16.11.1995	220.00	+5.26%	5 500	25		+3.00%	0	0
15.11.1995	209.00	0.00%	0	0		0.00%	0	0
14.11.1995	209.00	0.00%	0	0	150.00	-3.00%	1 463	10
13.11.1995	209.00	+9.49%	0	0		0.00%	0	0
10.11.1995	190.87	0.00%	0	0		+3.00%	0	0
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
8.11.1995	173.52	0.00%	0	0		+5.00%	0	0
7.11.1995	173.52	0.00%	0	0		0.00%	0	0
6.11.1995	173.52	0.00%	0	0		0.00%	0	0
3.11.1995	173.52	0.00%	0	0		-10.00%	0	0
2.11.1995	173.52	-9.99%	1 735	10		0.00%	0	0
1.11.1995	192.79	0.00%	0	0		0.00%	0	0
31.10.1995	192.79	0.00%	0	0		+2.00%	0	0
30.10.1995	192.79	+9.99%	11 567	60	142.50	-8.00%	713	5
27.10.1995	175.27	0.00%	0	0		0.00%	0	0
26.10.1995	175.27	+9.99%	14 898	85		0.00%	0	0
25.10.1995	159.34	0.00%	0	0		0.00%	0	0
24.10.1995	159.34	0.00%	0	0
23.10.1995	159.34	-9.99%	7 967	50
20.10.1995	177.04	0.00%	0	0		-5.00%	0	0
19.10.1995	177.04	0.00%	0	0		-1.00%	0	0
18.10.1995	177.04	0.00%	0	0		0.00%	0	0
17.10.1995	177.04	0.00%	0	0		0.00%	0	0
16.10.1995	177.04	0.00%	0	0		0.00%	0	0
13.10.1995	177.04	0.00%	0	0		0.00%	0	0
12.10.1995	177.04	-4.99%	4 072	23		0.00%	0	0
11.10.1995	186.35	0.00%	0	0		0.00%	0	0
10.10.1995	186.35	+4.99%	0	0		0.00%	0	0
9.10.1995	177.48	-4.99%	1 420	8		0.00%	0	0
6.10.1995	186.82	-4.99%	4 671	25		0.00%	0	0
5.10.1995	196.65	0.00%	0	0		0.00%	0	0
4.10.1995	196.65	0.00%	0	0		0.00%	0	0
3.10.1995	196.65	-5.00%	3 933	20		0.00%	0	0
2.10.1995	207.00	-4.60%	2 070	10		0.00%	0	0
29.9.1995	217.00	-4.82%	8 680	40	164.00	-10.00%	1 640	10
28.9.1995	228.00	-5.00%	0	0		-10.00%	0	0
27.9.1995	240.00	-4.76%	0	0		-10.00%	0	0
26.9.1995	252.00	0.00%	0	0		-10.00%	0	0
25.9.1995	252.00	0.00%	0	0		-10.00%	0	0
22.9.1995	252.00	0.00%	0	0		+4.00%	0	0
21.9.1995	252.00	+5.00%	5 796	23
20.9.1995	240.00	-4.00%	48 000	200
19.9.1995	250.00	+4.60%	13 500	54		+4.00%	0	0
18.9.1995	239.00	+4.82%	0	0		0.00%	0	0
15.9.1995	228.00	+4.58%	0	0		0.00%	0	0
14.9.1995	218.00	-4.80%	4 360	20		0.00%	0	0
13.9.1995	229.00	-4.97%	3 435	15		-5.00%	0	0
12.9.1995	241.00	-4.74%	0	0		-5.00%	0	0
11.9.1995	253.00	-4.88%	41 745	165		0.00%	0	0
8.9.1995	266.00	-5.00%	0	0		0.00%	0	0
7.9.1995	280.00	-4.76%	0	0		0.00%	0	0
6.9.1995	294.00	-4.85%	0	0		0.00%	0	0
5.9.1995	309.00	-4.92%	0	0		0.00%	0	0
4.9.1995	325.00	-4.97%	0	0		0.00%	0	0
1.9.1995	342.00	-5.00%	0	0		-1.00%	0	0
31.8.1995	360.00	-4.76%	0	0		-1.00%	0	0
30.8.1995	378.00	-4.78%	0	0		+1.00%	0	0
29.8.1995	397.00	+4.74%	238 200	600		+1.00%	0	0
28.8.1995	379.00	+4.98%	0	0		0.00%	0	0
25.8.1995	361.00	-5.00%	1 805	5		0.00%	0	0
24.8.1995	380.00	+2.70%	38 000	100		0.00%	0	0
23.8.1995	370.00	+3.64%	42 550	115		0.00%	0	0
22.8.1995	357.00	+5.00%	0	0		0.00%	0	0
21.8.1995	340.00	+4.93%	15 300	45		0.00%	0	0
18.8.1995	324.00	0.00%	0	0		0.00%	0	0
17.8.1995	324.00	-4.98%	9 720	30		0.00%	0	0
16.8.1995	341.00	-4.74%	17 050	50		+4.00%	0	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
14.8.1995	341.00	-4.74%	3 410	10		-4.00%	0	0
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
10.8.1995	358.00	+4.98%	3 580	10		-1.00%	0	0
9.8.1995	341.00	+4.92%	0	0		-2.00%	0	0
8.8.1995	325.00	-4.97%	6 500	20		0.00%	0	0
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
4.8.1995	326.00	0.00%	0	0		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		0.00%	0	0
1.8.1995	311.00	0.00%	0	0		0.00%	0	0
31.7.1995	311.00	0.00%	0	0		0.00%	0	0
28.7.1995	311.00	0.00%	0	0		0.00%	0	0
27.7.1995	311.00	+4.71%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
20.7.1995	345.00	-4.95%	5 175	15		+5.00%	0	0
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
18.7.1995	346.00	+4.84%	0	0		0.00%	0	0
17.7.1995	330.00	+4.76%	3 300	10		0.00%	0	0
14.7.1995	315.00	+4.65%	7 875	25		0.00%	0	0
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
10.7.1995	261.00	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	261.00	-4.74%	5 220	20		-6.00%	0	0
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
29.6.1995	249.00	-4.96%	4 980	20		+2.00%	0	0
28.6.1995	262.00	+4.80%	0	0		0.00%	0	0
27.6.1995	250.00	+2.04%	12 500	50		0.00%	0	0
26.6.1995	245.00	+4.70%	3 675	15		-6.00%	0	0
23.6.1995	234.00	+4.93%	0	0		0.00%	0	0
22.6.1995	223.00	-4.70%	11 150	50		0.00%	0	0
21.6.1995	234.00	0.00%	0	0		0.00%	0	0
20.6.1995	234.00	0.00%	0	0		-5.00%	0	0
19.6.1995	234.00	0.00%	0	0	199.50	+5.00%	9 975	50
16.6.1995	234.00	+4.93%	0	0		0.00%	0	0
15.6.1995	223.00	+4.69%	0	0		0.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
13.6.1995	203.00	+4.74%	0	0		0.00%	0	0
12.6.1995	193.80	0.00%	0	0		0.00%	0	0
9.6.1995	193.80	-5.00%	3 876	20		0.00%	0	0
8.6.1995	204.00	-4.67%	1 020	5	200.00	-4.00%	4 800	24
7.6.1995	214.00	-4.88%	6 420	30		-4.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	-4.66%	5 625	25	216.00	-10.00%	3 240	15
1.6.1995	236.00	0.00%	0	0		0.00%	0	0
31.5.1995	236.00	-483.00%	12 980	55		0.00%	0	0
30.5.1995	248.00	-498.00%	2 480	10		0.00%	0	0
29.5.1995	261.00	-474.00%	6 525	25		0.00%	0	0
26.5.1995	274.00	-486.00%	1 370	5		0.00%	0	0
25.5.1995	288.00	-495.00%	28 800	100		0.00%	0	0
24.5.1995	303.00	-471.00%	10 908	36		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	240.00	-10.00%	1 200	5
19.5.1995			0	0		0.00%	0	0
18.5.1995	318.00	-479.00%	7 950	25		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	334.00	-484.00%	25 050	75		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	351.00	-112.00%	5 265	15		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995	355.00	+113.00%	26 625	75	261.00	+5.00%	6 525	25
14.4.1995	351.00	0.00%	1 755	5		0.00%	0	0
13.4.1995	351.00	0.00%	21 060	60		0.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995	351.00	-112.00%	24 570	70	205.50	-8.00%	2 055	10
7.4.1995	355.00	-138.00%	8 875	25		0.00%	0	0
6.4.1995			0	0		+9.00%	0	0
5.4.1995			0	0	204.00	-7.00%	1 020	5
4.4.1995	360.00	-270.00%	72 000	200		0.00%	0	0
3.4.1995	370.00	-133.00%	37 000	100		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	375.00	-131.00%	3 750	10		0.00%	0	0
27.3.1995			0	0
24.3.1995	380.00	-476.00%	19 000	50
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›