VINOVA MUTĚNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VINOVA MUTĚNICE

The Prague Stock Exchange
Last price	28.03.1997	105.00
First price	12.10.1993	1 085.00
Historic min	15.05.1996	59.05
Historic max	12.10.1993	1 085.00
Total volume	184 257.00

RMS - RM-System
Last price	07.04.1999	11.00
First price	10.01.1995	137.00
Historic min	11.02.1999	1.00
Historic max	14.04.1998	264.00
Total volume	165 987.00

Go to monthly & yearly prices and volumes of VINOVA MUTĚNICE

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.4.1999					11.00	0.00%	0	0
6.4.1999					11.00	0.00%	0	0
2.4.1999					11.00	0.00%	0	0
1.4.1999					11.00	0.00%	0	0
31.3.1999					11.00	-8.33%	0	0
30.3.1999					12.00	-7.69%	0	0
29.3.1999					13.00	-7.14%	0	0
26.3.1999					14.00	-6.66%	0	0
25.3.1999					15.00	-6.25%	0	0
24.3.1999					16.00	-5.88%	0	0
23.3.1999					17.00	-5.55%	0	0
22.3.1999					18.00	-5.26%	0	0
19.3.1999					19.00	-9.52%	0	0
18.3.1999					21.00	-4.54%	0	0
17.3.1999					22.00	-8.33%	0	0
16.3.1999					24.00	0.00%	0	0
15.3.1999					24.00	0.00%	0	0
12.3.1999					24.00	+9.09%	0	0
11.3.1999					22.00	+10.00%	0	0
10.3.1999					20.00	+5.26%	0	0
‹‹ First 60 Next 20 ›