VINOVA MUTĚNICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.67%0
30.12.199700
29.12.1997+9.35%0
23.12.1997+3.33%0
22.12.19970.00%0
19.12.1997+7.52%0
18.12.199790.00-7.00%93010
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+1.01%0
12.12.1997+10.00%0
11.12.1997+9.75%0
10.12.1997+9.33%0
9.12.199775.00+8.69%3004
8.12.199769.00-9.21%96614
5.12.1997-9.52%0
4.12.1997-9.67%0
3.12.1997-9.70%0
2.12.1997-9.64%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997114.000.00%1 59614
21.11.1997-9.52%0
20.11.1997126.000.00%8827
19.11.199700
18.11.1997140.00+5.71%9 24066
17.11.1997+4.80%0
14.11.1997+4.28%0
13.11.1997125.00-13.45%2 78723
12.11.1997+34.61%0
11.11.1997104.00-28.27%7287
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+64.77%0
5.11.1997+10.00%0
4.11.199700
3.11.199773.000.00%1462
31.10.1997-9.87%0
30.10.199700
29.10.1997-10.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997100.000.00%7007
22.10.19970.00%0
21.10.19970.00%0
20.10.1997100.00-1.96%1 50015
17.10.1997-9.33%0
16.10.1997-4.66%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997118.000.00%2362
10.10.1997-9.92%0
9.10.1997-9.65%0
8.10.1997-5.84%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+1.65%0
29.9.199700
26.9.1997+6.45%0
25.9.1997+3.32%0
24.9.1997+3.70%0
23.9.1997135.00-3.57%2 83521
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+0.17%0
11.9.1997+0.13%0
10.9.1997140.00-0.31%4 46632
9.9.199700
8.9.19970.00%0
5.9.1997140.000.00%3 22023
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997140.000.00%3 92028
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+5.26%0
16.7.1997133.00-5.00%9317
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-3.51%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+3.64%0
23.6.1997+7.52%0
20.6.1997+0.15%0
19.6.1997130.00-5.53%1 1709
18.6.1997-13.98%0
17.6.1997165.00+6.66%2 40015
16.6.19970.00%0
13.6.19970.00%0
12.6.1997150.00+7.91%5 85039
11.6.1997139.00+9.44%1 39010
10.6.1997-6.78%0
9.6.1997-3.37%0
6.6.1997+9.30%0
5.6.1997129.000.00%17 157133
4.6.1997+9.32%0
3.6.1997+9.25%0
2.6.1997+9.09%0
30.5.199799.00+10.00%1982
29.5.1997+9.75%0
28.5.1997+9.33%0
27.5.1997+8.69%0
26.5.1997+9.52%0
23.5.1997+8.43%0
22.5.1997+1.34%0
21.5.1997-2.83%0
20.5.1997-6.34%0
19.5.1997-3.07%0
16.5.1997-6.68%0
15.5.1997-3.25%0
14.5.1997-10.00%0
13.5.199780.000.00%3204
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.199780.000.00%5607
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+1.26%0
11.4.1997-1.25%0
10.4.199780.000.00%2 24028
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.199780.000.00%1602
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-6.97%0
28.3.1997105.000.00%00+2.38%0
27.3.1997105.00+1.78%1051+5.00%0
26.3.1997103.16+4.99%1 032100.00%0
25.3.199798.250.00%00-0.06%0
24.3.199798.250.00%00-6.91%0
21.3.199798.250.00%00+2.38%0
20.3.199798.25+4.99%7 17273+5.00%0
19.3.199793.58+4.99%00-3.38%0
18.3.199789.130.00%00+3.50%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VINOVA MUTĚNICE > Graf
Saturday, April 27, 2024 2:22:49 p.m.

Thermal battery calculator