VINOVA MUTĚNICE - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	145.00	0.00%	4 205	29
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	145.00	+491.00%	1 015	7
28.11.1994	138.21	+499.00%	0	0
25.11.1994	131.63	+499.00%	0	0
24.11.1994			0	0
23.11.1994	125.37	+500.00%	0	0
22.11.1994	119.40	+499.00%	0	0
21.11.1994	113.72	+499.00%	0	0
18.11.1994	108.31	+499.00%	975	9
17.11.1994	103.16	-499.00%	0	0
16.11.1994	108.58	-499.00%	0	0
15.11.1994	114.29	-499.00%	0	0
14.11.1994	120.30	-499.00%	1 083	9
11.11.1994	126.63	-499.00%	0	0
10.11.1994	133.29	+499.00%	1 333	10
9.11.1994			0	0
8.11.1994	126.95	+499.00%	0	0
7.11.1994	120.91	+499.00%	0	0
4.11.1994	115.16	-499.00%	0	0
3.11.1994	121.22	+499.00%	0	0
2.11.1994	115.45	-499.00%	0	0
1.11.1994	121.52	-499.00%	0	0
31.10.1994	127.91	-499.00%	0	0
27.10.1994	134.64	+499.00%	0	0
26.10.1994			0	0
25.10.1994	128.23	+499.00%	0	0
24.10.1994	122.13	+499.00%	1 343	11
21.10.1994	116.32	-499.00%	0	0
20.10.1994	122.44	+499.00%	0	0
19.10.1994	116.61	-499.00%	0	0
18.10.1994	122.74	-500.00%	0	0
17.10.1994	129.20	-500.00%	0	0
14.10.1994	136.00	-499.00%	0	0
13.10.1994	143.15	-499.00%	0	0
12.10.1994	150.68	+499.00%	0	0
11.10.1994	143.51	-499.00%	0	0
10.10.1994	151.06	-499.00%	0	0
7.10.1994	159.01	+499.00%	1 272	8
6.10.1994	151.44	-499.00%	0	0
5.10.1994	159.41	-500.00%	0	0
4.10.1994	167.80	-499.00%	0	0
3.10.1994	176.63	-499.00%	0	0
30.9.1994	185.92	-499.00%	0	0
29.9.1994	195.70	-500.00%	0	0
28.9.1994	206.00	-462.00%	0	0
27.9.1994	216.00	-484.00%	0	0
26.9.1994	227.00	-462.00%	0	0
23.9.1994	238.00	-480.00%	0	0
22.9.1994	250.00	-494.00%	0	0
21.9.1994	263.00	-471.00%	0	0
20.9.1994	276.00	-482.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	290.00	-102.00%	3 770	13
8.9.1994	293.00	+973.00%	0	0
6.9.1994	267.00	+987.00%	1 869	7
5.9.1994			0	0
1.9.1994	243.00	-1 000.00%	0	0
30.8.1994	270.00	+975.00%	5 670	21
29.8.1994	246.00	+982.00%	0	0
25.8.1994	224.00	+980.00%	0	0
23.8.1994	204.00	+950.00%	1 428	7
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	186.30	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994	207.00	+952.00%	0	0
4.8.1994	189.00	-1 000.00%	0	0
2.8.1994	210.00	+294.00%	2 940	14
1.8.1994			0	0
28.7.1994	204.00	+950.00%	1 428	7
26.7.1994	186.30	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	207.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	230.00	-763.00%	690	3
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994	249.00	+969.00%	249	1
26.5.1994			0	0
24.5.1994	227.00	-992.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	252.00	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	280.00	+980.00%	0	0
28.3.1994			0	0
24.3.1994	255.00	-892.00%	765	3
22.3.1994	280.00	+980.00%	0	0
21.3.1994			0	0
17.3.1994	255.00	+493.00%	510	2
15.3.1994	243.00	-1 000.00%	0	0
14.3.1994	270.00	-1 000.00%	0	0
10.3.1994	300.00	+526.00%	1 800	6
8.3.1994			0	0
3.3.1994	285.00	-776.00%	285	1
1.3.1994	309.00	+996.00%	0	0
24.2.1994	281.00	+643.00%	281	1
22.2.1994	264.00	-989.00%	0	0
17.2.1994	293.00	-984.00%	0	0
15.2.1994			0	0
10.2.1994	325.00	-997.00%	0	0
8.2.1994			0	0
3.2.1994	361.00	-997.00%	0	0
1.2.1994	401.00	-988.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	445.00	-1 996.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	556.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	695.00	-1 993.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	868.00	-2 000.00%	0	0
12.10.1993	1 085.00	0.00%	1 085	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0