VINOVA MUTĚNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.91	0.00%	0	0		0.00%	0
30.12.1996	89.91	0.00%	0	0		0.00%	0
27.12.1996	89.91	0.00%	0	0		0.00%	0
23.12.1996	89.91	0.00%	0	0		0.00%	0
20.12.1996	89.91	0.00%	0	0		0.00%	0
19.12.1996	89.91	-10.00%	0	0		0.00%	0
18.12.1996	99.90	0.00%	0	0		0.00%	0
17.12.1996	99.90	0.00%	0	0		0.00%	0
16.12.1996	99.90	-10.00%	0	0		0.00%	0
13.12.1996	111.00	0.00%	0	0		0.00%	0
12.12.1996	111.00	0.00%	0	0		0.00%	0
11.12.1996	111.00	0.00%	0	0		+8.10%	0
10.12.1996	111.00	0.00%	0	0	92.50	-1.59%	93	1
9.12.1996	111.00	0.00%	0	0		+8.88%	0
6.12.1996	111.00	0.00%	0	0		+6.58%	0
5.12.1996	111.00	0.00%	3 996	36		0.00%	0
4.12.1996	111.00	0.00%	0	0	81.00	+5.19%	162	2
3.12.1996	111.00	0.00%	0	0	77.00	-4.93%	770	10
2.12.1996	111.00	0.00%	0	0		0.00%	0
29.11.1996	111.00	0.00%	0	0		-5.26%	0
28.11.1996	111.00	0.00%	0	0		+4.26%	0
27.11.1996	111.00	0.00%	0	0		+6.49%	0
26.11.1996	111.00	0.00%	0	0	77.00	-4.93%	539	7
25.11.1996	111.00	+0.40%	777	7	81.00	0.00%	567	7
22.11.1996	110.55	0.00%	0	0		0.00%	0
21.11.1996	110.55	+10.00%	1 879	17		0.00%	0
20.11.1996	100.50	0.00%	0	0		0.00%	0
19.11.1996	100.50	0.00%	0	0		0.00%	0
18.11.1996	100.50	0.00%	0	0		0.00%	0
15.11.1996	100.50	0.00%	0	0		0.00%	0
14.11.1996	100.50	0.00%	101	1		0.00%	0
13.11.1996	100.50	0.00%	0	0		0.00%	0
12.11.1996	100.50	0.00%	0	0		-3.17%	0
11.11.1996	100.50	0.00%	0	0		+3.28%	0
8.11.1996	100.50	0.00%	0	0		+0.83%	0
7.11.1996	100.50	0.00%	1 005	10		+0.41%	0
6.11.1996	100.50	0.00%	0	0	80.00	0.00%	240	3
5.11.1996	100.50	0.00%	0	0		+9.58%	0
4.11.1996	100.50	+0.50%	11 256	112		+8.79%	0
1.11.1996	100.00	0.00%	0	0	67.10	+0.14%	201	3
31.10.1996	100.00	0.00%	3 500	35	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	-6.94%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	+2.85%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	+4.47%	0	0
24.10.1996	100.00	0.00%	3 500	35	0.00	-7.58%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+1.64%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	+1.90%	0	0
21.10.1996	100.00	+3.30%	400	4	0.00	0.00%	0	0
18.10.1996	96.80	0.00%	0	0		+9.37%	0	0
17.10.1996	96.80	+10.00%	0	0		+4.91%	0	0
16.10.1996	88.00	0.00%	0	0	61.00	0.00%	122	2
15.10.1996	88.00	0.00%	0	0		0.00%	0	0
14.10.1996	88.00	+10.00%	3 080	35		0.00%	0	0
11.10.1996	80.00	0.00%	0	0		-4.68%	0	0
10.10.1996	80.00	0.00%	0	0		+4.91%	0	0
9.10.1996	80.00	0.00%	0	0		0.00%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+6.66%	560	7		-1.61%	0	0
4.10.1996	75.00	0.00%	0	0		+6.89%	0	0
3.10.1996	75.00	+2.59%	150	2	58.00	-4.13%	348	6
2.10.1996	73.10	0.00%	0	0		+0.83%	0	0
1.10.1996	73.10	0.00%	0	0		0.00%	0	0
30.9.1996	73.10	0.00%	0	0	60.00	+1.35%	240	4
27.9.1996	73.10	0.00%	0	0	59.20	-5.28%	59	1
26.9.1996	73.10	+0.13%	1 097	15	62.50	-6.01%	563	9
25.9.1996	73.00	0.00%	0	0	65.00	-7.63%	931	14
24.9.1996	73.00	0.00%	0	0		0.00%	0	0
23.9.1996	73.00	+2.09%	511	7		0.00%	0	0
20.9.1996	71.50	0.00%	0	0	72.00	0.00%	576	8
19.9.1996	71.50	0.00%	0	0	72.00	-5.00%	648	9
18.9.1996	71.50	0.00%	0	0		-5.00%	0	0
17.9.1996	71.50	0.00%	0	0	80.00	0.00%	800	10
16.9.1996	71.50	0.00%	0	0		0.00%	0	0
13.9.1996	71.50	0.00%	0	0		0.00%	0	0
12.9.1996	71.50	+0.60%	358	5		-1.00%	0	0
11.9.1996	71.07	0.00%	0	0		0.00%	0	0
10.9.1996	71.07	0.00%	0	0		0.00%	0	0
9.9.1996	71.07	0.00%	0	0		0.00%	0	0
6.9.1996	71.07	0.00%	0	0		0.00%	0	0
5.9.1996	71.07	-2.51%	497	7		0.00%	0	0
4.9.1996	72.90	0.00%	0	0		0.00%	0	0
3.9.1996	72.90	0.00%	0	0	81.00	0.00%	324	4
2.9.1996	72.90	-10.00%	0	0	81.00	0.00%	405	5
30.8.1996	81.00	0.00%	0	0		0.00%	0	0
29.8.1996	81.00	0.00%	0	0		0.00%	0	0
28.8.1996	81.00	0.00%	0	0		0.00%	0	0
27.8.1996	81.00	0.00%	0	0	81.00	+1.00%	729	9
26.8.1996	81.00	0.00%	0	0		-7.00%	0	0
23.8.1996	81.00	0.00%	0	0		-22.00%	0	0
22.8.1996	81.00	0.00%	0	0		0.00%	0	0
21.8.1996	81.00	0.00%	0	0		0.00%	0	0
20.8.1996	81.00	0.00%	0	0		0.00%	0	0
19.8.1996	81.00	0.00%	0	0		0.00%	0	0
16.8.1996	81.00	0.00%	0	0	110.00	0.00%	1 210	11
15.8.1996	81.00	+3.71%	1 620	20		0.00%	0	0
14.8.1996	78.10	0.00%	0	0		+22.00%	0	0
13.8.1996	78.10	0.00%	0	0		+11.00%	0	0
12.8.1996	78.10	+10.00%	781	10		-4.00%	0	0
9.8.1996	71.00	0.00%	0	0		+5.00%	0	0
8.8.1996	71.00	+1.42%	497	7		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		+5.00%	0	0
6.8.1996	70.00	0.00%	0	0	76.00	-5.00%	684	9
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		+3.00%	0	0
17.7.1996	70.00	0.00%	0	0	78.00	-3.00%	390	5
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	280	4		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		+5.00%	0	0
11.7.1996	70.00	-4.10%	70	1	76.00	-5.00%	532	7
10.7.1996	73.00	0.00%	0	0		0.00%	0	0
9.7.1996	73.00	0.00%	0	0		-6.00%	0	0
8.7.1996	73.00	0.00%	0	0		0.00%	0	0
4.7.1996	73.00	0.00%	0	0	85.50	-5.00%	342	4
3.7.1996	73.00	0.00%	0	0		0.00%	0	0
2.7.1996	73.00	0.00%	0	0	90.00	0.00%	1 260	14
1.7.1996	73.00	+0.13%	438	6	90.00	0.00%	1 350	15
28.6.1996	72.90	0.00%	0	0		-11.00%	0	0
27.6.1996	72.90	-10.00%	0	0		-4.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		+5.00%	0	0
24.6.1996	81.00	0.00%	0	0	100.00	0.00%	100	1
21.6.1996	81.00	0.00%	0	0	100.00	+5.00%	400	4
20.6.1996	81.00	0.00%	0	0	95.00	+3.00%	855	9
19.6.1996	81.00	0.00%	0	0	92.00	-1.00%	184	2
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	0.00%	0	0		0.00%	0	0
6.6.1996	81.00	+1.25%	1 620	20		0.00%	0	0
5.6.1996	80.00	0.00%	0	0		0.00%	0	0
4.6.1996	80.00	0.00%	0	0		-10.00%	0	0
3.6.1996	80.00	0.00%	0	0		+10.00%	0	0
31.5.1996	80.00	0.00%	0	0	94.00	0.00%	658	7
30.5.1996	80.00	0.00%	1 280	16	101.00	+2.00%	2 062	22
29.5.1996	80.00	0.00%	0	0		+9.00%	0	0
28.5.1996	80.00	0.00%	0	0	85.00	+8.00%	674	8
27.5.1996	80.00	+1.80%	4 400	55		+10.00%	0	0
24.5.1996	78.58	0.00%	0	0	71.00	+8.00%	497	7
23.5.1996	78.58	+9.99%	786	10		+10.00%	0	0
22.5.1996	71.44	0.00%	0	0		+9.00%	0	0
21.5.1996	71.44	0.00%	0	0		+10.00%	0	0
20.5.1996	71.44	+9.99%	0	0		0.00%	0	0
17.5.1996	64.95	0.00%	0	0		0.00%	0	0
16.5.1996	64.95	+9.99%	325	5	50.00	-9.00%	250	5
15.5.1996	59.05	0.00%	0	0		-10.00%	0	0
14.5.1996	59.05	0.00%	0	0		-9.00%	0	0
13.5.1996	59.05	-9.99%	472	8		-9.00%	0	0
10.5.1996	65.61	0.00%	0	0		-10.00%	0	0
9.5.1996	65.61	-10.00%	1 115	17		-10.00%	0	0
7.5.1996	72.90	0.00%	0	0		0.00%	0	0
6.5.1996	72.90	-10.00%	365	5		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		-10.00%	0	0
2.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		-10.00%	0	0
25.4.1996	81.00	-10.00%	1 620	20		0.00%	0	0
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0		-2.00%	0	0
19.4.1996	90.00	0.00%	0	0		-7.00%	0	0
18.4.1996	90.00	0.00%	2 250	25	123.50	-5.00%	618	5
17.4.1996	90.00	0.00%	0	0		+8.00%	0	0
16.4.1996	90.00	0.00%	0	0	120.00	0.00%	1 560	13
15.4.1996	90.00	0.00%	1 260	14		0.00%	0	0
12.4.1996	90.00	0.00%	0	0		0.00%	0	0
11.4.1996	90.00	0.00%	3 150	35		0.00%	0	0
10.4.1996	90.00	0.00%	0	0		0.00%	0	0
9.4.1996	90.00	0.00%	0	0	120.00	+8.00%	4 320	36
5.4.1996	90.00	0.00%	0	0	111.00	-2.00%	111	1
4.4.1996	90.00	0.00%	0	0		+9.00%	0	0
3.4.1996	90.00	0.00%	0	0	103.50	0.00%	1 553	15
2.4.1996	90.00	0.00%	0	0	103.50	+5.00%	104	1
1.4.1996	90.00	-10.00%	2 610	29		+10.00%	0	0
29.3.1996	100.00	0.00%	0	0	90.00	0.00%	810	9
28.3.1996	100.00	-6.08%	4 200	42		+10.00%	0	0
27.3.1996	106.48	0.00%	0	0		+10.00%	0	0
26.3.1996	106.48	0.00%	0	0	75.00	0.00%	898	12
25.3.1996	106.48	+10.00%	213	2		0.00%	0	0
22.3.1996	96.80	0.00%	0	0		+6.00%	0	0
21.3.1996	96.80	+10.00%	3 001	31	71.00	-4.00%	497	7
20.3.1996	88.00	0.00%	0	0	74.00	+10.00%	296	4
19.3.1996	88.00	0.00%	0	0		0.00%	0	0
18.3.1996	88.00	+10.00%	968	11		0.00%	0	0
15.3.1996	80.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›