VINOVA MUTĚNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	148.50	0.00%	0	0		0.00%	0	0
14.12.1995	148.50	+10.00%	5 346	36		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	+0.23%	945	7		0.00%	0	0
8.12.1995	134.69	0.00%	0	0		0.00%	0	0
7.12.1995	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
6.12.1995	122.45	0.00%	0	0		+10.00%	0	0
5.12.1995	122.45	0.00%	0	0		+9.00%	0	0
4.12.1995	122.45	+9.99%	3 551	29		+10.00%	0	0
1.12.1995	111.32	0.00%	0	0		+10.00%	0	0
30.11.1995	111.32	+10.00%	0	0		+10.00%	0	0
29.11.1995	101.20	0.00%	0	0		+9.00%	0	0
28.11.1995	101.20	0.00%	0	0		+9.00%	0	0
27.11.1995	101.20	+10.00%	2 125	21		+9.00%	0	0
24.11.1995	92.00	0.00%	0	0	85.00	+2.00%	716	9
23.11.1995	92.00	0.00%	1 104	12		+2.00%	0	0
22.11.1995	92.00	0.00%	0	0	78.00	-2.00%	1 068	14
21.11.1995	92.00	0.00%	0	0		0.00%	0	0
20.11.1995	92.00	0.00%	1 932	21		+10.00%	0	0
17.11.1995	92.00	0.00%	0	0		0.00%	0	0
16.11.1995	92.00	-3.15%	2 668	29		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		0.00%	0	0
14.11.1995	95.00	0.00%	0	0		0.00%	0	0
13.11.1995	95.00	-2.06%	1 330	14		0.00%	0	0
10.11.1995	97.00	0.00%	0	0		0.00%	0	0
9.11.1995	97.00	+1.04%	679	7		0.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		0.00%	0	0
6.11.1995	96.00	+1.05%	1 440	15		0.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	0.00%	570	6		0.00%	0	0
1.11.1995	95.00	0.00%	0	0		+8.00%	0	0
31.10.1995	95.00	0.00%	0	0	66.00	-2.00%	924	14
30.10.1995	95.00	0.00%	0	0	67.50	-5.00%	473	7
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	95.00	-2.26%	1 995	21		0.00%	0	0
25.10.1995	97.20	0.00%	0	0	71.00	0.00%	497	7
24.10.1995	97.20	0.00%	0	0
23.10.1995	97.20	-9.99%	3 110	32
20.10.1995	107.99	0.00%	0	0		+10.00%	0	0
19.10.1995	107.99	-9.99%	0	0		+4.00%	0	0
18.10.1995	119.98	0.00%	0	0	62.50	+2.00%	438	7
17.10.1995	119.98	0.00%	0	0	61.50	0.00%	1 292	21
16.10.1995	119.98	+9.99%	0	0		0.00%	0	0
13.10.1995	109.08	+4.99%	0	0		0.00%	0	0
12.10.1995	103.89	+4.99%	0	0		+5.00%	0	0
11.10.1995	98.95	+4.99%	891	9	58.50	-7.00%	234	4
10.10.1995	94.24	0.00%	0	0		-10.00%	0	0
9.10.1995	94.24	0.00%	0	0		0.00%	0	0
6.10.1995	94.24	0.00%	0	0		0.00%	0	0
5.10.1995	94.24	0.00%	0	0	70.00	+4.00%	490	7
4.10.1995	94.24	0.00%	0	0		0.00%	0	0
3.10.1995	94.24	0.00%	0	0		0.00%	0	0
2.10.1995	94.24	0.00%	0	0		0.00%	0	0
29.9.1995	94.24	0.00%	0	0		-4.00%	0	0
28.9.1995	94.24	0.00%	0	0	70.00	+4.00%	280	4
27.9.1995	94.24	0.00%	0	0	67.00	0.00%	67	1
26.9.1995	94.24	0.00%	0	0		0.00%	0	0
25.9.1995	94.24	-4.99%	660	7		0.00%	0	0
22.9.1995	99.19	0.00%	0	0		0.00%	0	0
21.9.1995	99.19	0.00%	0	0
20.9.1995	99.19	0.00%	0	0
19.9.1995	99.19	0.00%	0	0		0.00%	0	0
18.9.1995	99.19	0.00%	0	0		0.00%	0	0
15.9.1995	99.19	0.00%	0	0		0.00%	0	0
14.9.1995	99.19	0.00%	0	0		0.00%	0	0
13.9.1995	99.19	-4.99%	496	5		-3.00%	0	0
12.9.1995	104.41	0.00%	0	0		0.00%	0	0
11.9.1995	104.41	-4.99%	418	4		0.00%	0	0
8.9.1995	109.90	-4.99%	0	0		0.00%	0	0
7.9.1995	115.68	-4.99%	0	0		0.00%	0	0
6.9.1995	121.76	0.00%	0	0		0.00%	0	0
5.9.1995	121.76	-4.99%	1 339	11		0.00%	0	0
4.9.1995	128.16	+4.99%	0	0		0.00%	0	0
1.9.1995	122.06	+4.99%	0	0		0.00%	0	0
31.8.1995	116.25	+4.99%	0	0		0.00%	0	0
30.8.1995	110.72	+4.99%	0	0		0.00%	0	0
29.8.1995	105.45	+4.99%	1 055	10		+3.00%	0	0
28.8.1995	100.43	+4.99%	2 109	21		0.00%	0	0
25.8.1995	95.65	+4.99%	0	0		0.00%	0	0
24.8.1995	91.10	+4.99%	0	0		0.00%	0	0
23.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
22.8.1995	82.64	+4.99%	0	0	61.00	0.00%	427	7
21.8.1995	78.71	+4.98%	0	0		0.00%	0	0
18.8.1995	74.97	+5.00%	0	0		0.00%	0	0
17.8.1995	71.40	+5.00%	143	2		0.00%	0	0
16.8.1995	68.00	0.00%	0	0		0.00%	0	0
15.8.1995	68.00	+4.45%	272	4		+5.00%	0	0
14.8.1995	65.10	0.00%	0	0	58.00	-5.00%	116	2
11.8.1995	65.10	0.00%	0	0	61.00	0.00%	61	1
10.8.1995	65.10	0.00%	0	0		-6.00%	0	0
9.8.1995	65.10	+5.00%	0	0		-6.00%	0	0
8.8.1995	62.00	0.00%	0	0	69.00	-9.00%	69	1
7.8.1995	62.00	+3.33%	62	1		-5.00%	0	0
4.8.1995	60.00	0.00%	0	0		-5.00%	0	0
3.8.1995	60.00	0.00%	240	4		-9.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0	92.50	-3.00%	93	1
31.7.1995	60.00	0.00%	240	4		0.00%	0	0
28.7.1995	60.00	0.00%	180	3		0.00%	0	0
27.7.1995	60.00	-4.76%	240	4		+5.00%	0	0
26.7.1995	63.00	+0.92%	1 008	16	90.50	-5.00%	362	4
25.7.1995	62.42	-4.99%	936	15		0.00%	0	0
24.7.1995	65.70	0.00%	0	0		0.00%	0	0
21.7.1995	65.70	0.00%	0	0		0.00%	0	0
20.7.1995	65.70	0.00%	0	0		0.00%	0	0
19.7.1995	65.70	0.00%	0	0		0.00%	0	0
18.7.1995	65.70	0.00%	0	0		0.00%	0	0
17.7.1995	65.70	0.00%	0	0		0.00%	0	0
14.7.1995	65.70	0.00%	0	0		0.00%	0	0
13.7.1995	65.70	-4.21%	591	9		0.00%	0	0
12.7.1995	68.59	-5.00%	0	0		0.00%	0	0
11.7.1995	72.20	-5.00%	0	0		0.00%	0	0
10.7.1995	76.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	76.00	+3.99%	76	1		0.00%	0	0
3.7.1995	73.08	+5.00%	0	0		0.00%	0	0
30.6.1995	69.60	0.00%	0	0		0.00%	0	0
29.6.1995	69.60	-4.36%	1 044	15		0.00%	0	0
28.6.1995	72.78	-4.99%	0	0		0.00%	0	0
27.6.1995	76.61	0.00%	0	0		0.00%	0	0
26.6.1995	76.61	0.00%	0	0		0.00%	0	0
23.6.1995	76.61	0.00%	0	0	95.00	0.00%	665	7
22.6.1995	76.61	0.00%	0	0		0.00%	0	0
21.6.1995	76.61	0.00%	0	0		0.00%	0	0
20.6.1995	76.61	0.00%	0	0		0.00%	0	0
19.6.1995	76.61	0.00%	0	0		0.00%	0	0
16.6.1995	76.61	-4.99%	0	0		0.00%	0	0
15.6.1995	80.64	0.00%	0	0		0.00%	0	0
14.6.1995	80.64	0.00%	0	0		0.00%	0	0
13.6.1995	80.64	0.00%	0	0		0.00%	0	0
12.6.1995	80.64	0.00%	0	0		-5.00%	0	0
9.6.1995	80.64	-4.99%	564	7		-5.00%	0	0
8.6.1995	84.88	-4.99%	0	0	105.00	-7.00%	735	7
7.6.1995	89.34	-4.99%	0	0		0.00%	0	0
6.6.1995	94.04	0.00%	0	0	113.00	-10.00%	1 130	10
5.6.1995	94.04	0.00%	0	0		0.00%	0	0
2.6.1995	94.04	0.00%	0	0	125.00	-3.00%	1 000	8
1.6.1995	94.04	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	129.00	-10.00%	645	5
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	94.04	+499.00%	0	0		-5.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	89.57	+499.00%	0	0		+10.00%	0	0
2.5.1995	85.31	+499.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	81.25	+498.00%	1 625	20		0.00%	0	0
18.4.1995	77.39	-499.00%	0	0		0.00%	0	0
14.4.1995	81.46	-499.00%	0	0		0.00%	0	0
13.4.1995	85.74	-499.00%	0	0		0.00%	0	0
12.4.1995	90.25	-500.00%	0	0	114.00	-7.00%	822	7
11.4.1995	95.00	-500.00%	1 235	13		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	800	8		0.00%	0	0
4.4.1995	100.00	+391.00%	100	1		0.00%	0	0
3.4.1995	96.23	+499.00%	770	8		0.00%	0	0
31.3.1995	91.65	+499.00%	0	0		0.00%	0	0
30.3.1995	87.29	+499.00%	0	0	126.00	-3.00%	252	2
29.3.1995	83.14	+498.00%	0	0		-2.00%	0	0
28.3.1995	79.19	+499.00%	0	0		+2.00%	0	0
27.3.1995	75.42	+499.00%	0	0
24.3.1995	71.83	+499.00%	0	0
23.3.1995	68.41	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	72.01	+498.00%	3 024	42
13.3.1995	68.59	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›