VITKA BRNĚNEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		0.00%	0	0
11.12.1995	57.00	0.00%	0	0		0.00%	0	0
8.12.1995	57.00	0.00%	0	0		+4.00%	0	0
7.12.1995	57.00	0.00%	0	0		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0	49.00	-3.00%	1 176	24
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	0.00%	1 653	29	50.50	-8.00%	1 212	24
1.12.1995	57.00	0.00%	0	0	55.00	-10.00%	550	10
30.11.1995	57.00	0.00%	2 052	36	61.00	+9.00%	1 708	28
29.11.1995	57.00	0.00%	0	0		+10.00%	0	0
28.11.1995	57.00	0.00%	0	0	51.00	+9.00%	510	10
27.11.1995	57.00	0.00%	0	0		+4.00%	0	0
24.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
23.11.1995	57.00	0.00%	9 006	158		0.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	0	0	45.00	-4.00%	180	4
17.11.1995	57.00	0.00%	0	0		+3.00%	0	0
16.11.1995	57.00	0.00%	1 539	27		+1.00%	0	0
15.11.1995	57.00	0.00%	0	0		0.00%	0	0
14.11.1995	57.00	0.00%	0	0		0.00%	0	0
13.11.1995	57.00	0.00%	0	0	45.00	0.00%	5 400	120
10.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
9.11.1995	57.00	0.00%	0	0		-9.00%	0	0
8.11.1995	57.00	0.00%	0	0		-16.00%	0	0
7.11.1995	57.00	0.00%	0	0	60.00	+2.00%	4 776	81
6.11.1995	57.00	-9.52%	7 524	132		+9.00%	0	0
3.11.1995	63.00	0.00%	0	0		+8.00%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0	54.00	-10.00%	4 536	84
30.10.1995	70.00	0.00%	0	0	60.00	+4.00%	1 440	24
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0	55.00	0.00%	1 320	24
19.10.1995	70.00	+6.33%	840	12		0.00%	0	0
18.10.1995	65.83	0.00%	0	0		0.00%	0	0
17.10.1995	65.83	0.00%	0	0		-1.00%	0	0
16.10.1995	65.83	+9.99%	0	0		-1.00%	0	0
13.10.1995	59.85	+5.00%	0	0		+6.00%	0	0
12.10.1995	57.00	0.00%	0	0		+8.00%	0	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
10.10.1995	56.08	0.00%	0	0		0.00%	0	0
9.10.1995	56.08	0.00%	0	0		0.00%	0	0
6.10.1995	56.08	0.00%	0	0		0.00%	0	0
5.10.1995	56.08	-4.99%	3 365	60		0.00%	0	0
4.10.1995	59.03	0.00%	0	0		0.00%	0	0
3.10.1995	59.03	0.00%	0	0		+10.00%	0	0
2.10.1995	59.03	+4.99%	0	0		0.00%	0	0
29.9.1995	56.22	+4.98%	0	0		0.00%	0	0
28.9.1995	53.55	+5.00%	0	0		0.00%	0	0
27.9.1995	51.00	+2.00%	3 060	60		0.00%	0	0
26.9.1995	50.00	0.00%	0	0	41.00	-9.00%	328	8
25.9.1995	50.00	0.00%	0	0	45.00	-8.00%	180	4
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		+1.00%	0	0
18.9.1995	50.00	0.00%	2 600	52		+1.00%	0	0
15.9.1995	50.00	0.00%	0	0		+3.00%	0	0
14.9.1995	50.00	0.00%	0	0	46.50	+3.00%	5 580	120
13.9.1995	50.00	0.00%	0	0		+10.00%	0	0
12.9.1995	50.00	+4.16%	200	4		0.00%	0	0
11.9.1995	48.00	0.00%	0	0		0.00%	0	0
8.9.1995	48.00	0.00%	0	0		+4.00%	0	0
7.9.1995	48.00	+1.63%	192	4	39.50	-4.00%	1 422	36
6.9.1995	47.23	0.00%	0	0		0.00%	0	0
5.9.1995	47.23	0.00%	0	0		0.00%	0	0
4.9.1995	47.23	0.00%	0	0		0.00%	0	0
1.9.1995	47.23	0.00%	0	0		0.00%	0	0
31.8.1995	47.23	0.00%	0	0		0.00%	0	0
30.8.1995	47.23	0.00%	0	0		0.00%	0	0
29.8.1995	47.23	-4.98%	0	0		0.00%	0	0
28.8.1995	49.71	-4.98%	0	0		0.00%	0	0
25.8.1995	52.32	+4.99%	0	0		0.00%	0	0
24.8.1995	49.83	+4.99%	0	0		+5.00%	0	0
23.8.1995	47.46	+5.00%	0	0	39.00	-5.00%	468	12
22.8.1995	45.20	+4.99%	0	0		0.00%	0	0
21.8.1995	43.05	+5.00%	0	0		0.00%	0	0
18.8.1995	41.00	0.00%	2 460	60		+5.00%	0	0
17.8.1995	41.00	0.00%	0	0	39.00	-5.00%	936	24
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		0.00%	0	0
14.8.1995	41.00	0.00%	0	0		0.00%	0	0
11.8.1995	41.00	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		+5.00%	0	0
7.8.1995	41.00	0.00%	0	0	39.00	-5.00%	936	24
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	0.00%	0	0		0.00%	0	0
1.8.1995	41.00	0.00%	0	0	41.00	0.00%	492	12
31.7.1995	41.00	0.00%	0	0		0.00%	0	0
28.7.1995	41.00	0.00%	984	24		0.00%	0	0
27.7.1995	41.00	0.00%	0	0		0.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0	41.00	0.00%	492	12
24.7.1995	41.00	0.00%	82	2		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0	41.00	0.00%	492	12
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	41.00	0.00%	0	0		+7.00%	0	0
3.7.1995	41.00	0.00%	0	0		+5.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	0	0		-4.00%	0	0
28.6.1995	41.00	0.00%	0	0		-10.00%	0	0
27.6.1995	41.00	0.00%	0	0		-9.00%	0	0
26.6.1995	41.00	0.00%	0	0		-8.00%	0	0
23.6.1995	41.00	0.00%	0	0		-9.00%	0	0
22.6.1995	41.00	0.00%	0	0		-10.00%	0	0
21.6.1995	41.00	0.00%	0	0		-9.00%	0	0
20.6.1995	41.00	0.00%	0	0		-10.00%	0	0
19.6.1995	41.00	0.00%	0	0		-10.00%	0	0
16.6.1995	41.00	0.00%	0	0		-10.00%	0	0
15.6.1995	41.00	0.00%	0	0		-10.00%	0	0
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	984	24		0.00%	0	0
12.6.1995	41.00	0.00%	0	0		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	41.00	-125.00%	1 476	36		0.00%	0	0
22.5.1995	41.52	-498.00%	0	0		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	46.00	-166.00%	5 520	120		0.00%	0	0
16.5.1995	46.78	-499.00%	0	0		0.00%	0	0
15.5.1995	49.24	-499.00%	0	0		0.00%	0	0
12.5.1995	51.83	+498.00%	0	0		0.00%	0	0
11.5.1995	49.37	+499.00%	5 924	120		0.00%	0	0
10.5.1995	47.02	+497.00%	2 257	48		0.00%	0	0
9.5.1995	44.79	+499.00%	0	0		-6.00%	0	0
5.5.1995	42.66	+499.00%	0	0		-9.00%	0	0
4.5.1995	40.63	+498.00%	0	0		-10.00%	0	0
3.5.1995	38.70	+499.00%	0	0		0.00%	0	0
2.5.1995	36.86	+498.00%	0	0		0.00%	0	0
28.4.1995	35.11	+499.00%	0	0		0.00%	0	0
27.4.1995	33.44	-497.00%	0	0		0.00%	0	0
26.4.1995	35.19	-499.00%	0	0		0.00%	0	0
25.4.1995	37.04	+498.00%	0	0		0.00%	0	0
24.4.1995	35.28	+500.00%	0	0		0.00%	0	0
21.4.1995	33.60	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	32.00	-2 949.00%	1 152	36		0.00%	0	0
12.4.1995	45.39	-2 998.00%	0	0		0.00%	0	0
11.4.1995	64.83	-2 999.00%	0	0		0.00%	0	0
10.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
7.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›