VÍTKOVICE - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.1.202045.00+7.14%401 3199 768
16.1.202042.00-19.23%353 7118 107
15.1.202052.00+9.70%44 264870
14.1.202047.40-5.20%14 260300
13.1.202050.000.00%00
10.1.202050.00-1.96%00
9.1.202051.00-1.92%00
8.1.202052.00+5.69%92 4321 915
7.1.202049.200.00%00
6.1.202049.200.00%00
3.1.202049.20+1.65%00
2.1.202048.40-8.67%10 442205
31.12.201953.00+0.95%61 1531 155
30.12.201952.50+13.63%32 331627
27.12.201946.20-7.60%1 24727
23.12.201950.000.00%00
20.12.201950.000.00%70 4881 493
19.12.201950.000.00%1002
18.12.201950.000.00%00
17.12.201950.00+7.75%5 000100
16.12.201946.40-1.27%2325
13.12.201947.00-6.00%1 12824
12.12.201950.000.00%00
11.12.201950.000.00%00
10.12.201950.00-4.76%10 050200
9.12.201952.500.00%00
6.12.201952.50-1.86%10 500200
5.12.201953.50+7.00%33 219637
4.12.201950.00+10.61%3 95079
3.12.201945.20-5.83%18 730385
2.12.201948.00+2.12%19 200400
29.11.201947.00-2.08%9 500200
28.11.201948.00+13.74%4 705100
27.11.201942.20-12.08%9 757220
26.11.201948.000.00%24 000500
25.11.201948.00-1.63%00
22.11.201948.80+3.82%24 080500
21.11.201947.00-12.96%25 390542
20.11.201954.00+10.20%50 2801 000
19.11.201949.00+28.94%68 4831 485
18.11.201938.00+11.76%53 0441 407
15.11.201934.00+3.03%00
14.11.201933.00+1.85%00
13.11.201932.40-9.49%13 369412
12.11.201935.800.00%00
11.11.201935.80+7.83%7 180200
8.11.201933.200.00%00
7.11.201933.20+3.75%1 99260
6.11.201932.00-5.88%25 600800
5.11.201934.000.00%00
4.11.201934.000.00%00
1.11.201934.00+3.03%1 82055
31.10.201933.00-10.81%99030
30.10.201937.000.00%00
29.10.201937.00+8.82%4 450130
25.10.201934.00+2.40%00
24.10.201933.20-9.28%39812
23.10.201936.600.00%00
22.10.201936.600.00%00
21.10.201936.600.00%3 660100
18.10.201936.60+0.54%3 655100
17.10.201936.40+12.34%21 800600
16.10.201932.40-1.81%21 260600
15.10.201933.000.00%00
14.10.201933.00-1.19%3 625105
11.10.201933.40-6.70%1 71255
10.10.201935.800.00%3 580100
9.10.201935.800.00%00
8.10.201935.80+12.57%7 249206
7.10.201931.80-3.63%16 280500
4.10.201933.00-11.29%662
3.10.201937.200.00%1 86050
2.10.201937.200.00%00
1.10.201937.200.00%00
30.9.201937.200.00%00
27.9.201937.200.00%00
26.9.201937.20-6.53%35 530900
25.9.201939.800.00%00
24.9.201939.800.00%00
23.9.201939.800.00%00
20.9.201939.80-0.50%75619
19.9.201940.00+0.50%24 000600
18.9.201939.80-0.50%00
17.9.201940.000.00%00
16.9.201940.000.00%00
13.9.201940.00+1.01%4 000100
12.9.201939.600.00%00
11.9.201939.600.00%00
10.9.201939.60-3.41%13 852346
9.9.201941.000.00%00
6.9.201941.00-3.75%00
5.9.201942.600.00%00
4.9.201942.60+6.50%4 260100
3.9.201940.000.00%12 000300
2.9.201940.000.00%8 000200
30.8.201940.00+1.01%00
29.8.201939.60-4.34%3 58290
28.8.201941.400.00%1 65640
27.8.201941.400.00%00
26.8.201941.400.00%00
23.8.201941.40-4.60%2 07050
22.8.201943.40-0.45%00
21.8.201943.60+3.80%10 816249
20.8.201942.000.00%21 924522
19.8.201942.000.00%12 600300
16.8.201942.000.00%4 200100
15.8.201942.000.00%00
14.8.201942.00+2.43%2 09950
13.8.201941.000.00%00
12.8.201941.000.00%82020
9.8.201941.000.00%00
8.8.201941.00+0.49%00
7.8.201940.80+2.00%00
6.8.201940.00-6.97%13 140306
5.8.201943.000.00%4 300100
2.8.201943.000.00%00
1.8.201943.00-3.15%4 08595
31.7.201944.40-0.89%00
30.7.201944.80+4.18%4 02890
29.7.201943.00-1.82%00
26.7.201943.80+0.45%4 380100
25.7.201943.600.00%00
24.7.201943.600.00%00
23.7.201943.60-0.45%00
22.7.201943.800.00%00
19.7.201943.80+7.88%13 120300
18.7.201940.600.00%00
17.7.201940.60+0.49%00
16.7.201940.40+1.00%3 23280
15.7.201940.00-8.25%156 2203 900
12.7.201943.600.00%17 440400
11.7.201943.60+0.92%2 74763
10.7.201943.20+0.46%00
9.7.201943.000.00%43010
8.7.201943.000.00%00
4.7.201943.000.00%00
3.7.201943.000.00%8 886202
2.7.201943.000.00%00
1.7.201943.000.00%00
28.6.201943.000.00%00
27.6.201943.000.00%00
26.6.201943.000.00%00
25.6.201943.00+4.87%9 598224
24.6.201941.00-10.86%17 020400
21.6.201946.000.00%4 600100
20.6.201946.000.00%00
19.6.201946.000.00%00
18.6.201946.000.00%00
17.6.201946.00+6.48%39 260863
14.6.201943.200.00%00
13.6.201943.20+0.46%43210
12.6.201943.00-2.27%5 246122
11.6.201944.000.00%00
10.6.201944.000.00%00
7.6.201944.000.00%00
6.6.201944.00-2.22%13 200300
5.6.201945.000.00%9 000200
4.6.201945.00-2.17%17 325385
3.6.201946.000.00%00
31.5.201946.000.00%4 600100
30.5.201946.00+2.22%49 2811 089
29.5.201945.000.00%45010
28.5.201945.00-6.25%54012
27.5.201948.00-1.63%00
24.5.201948.800.00%00
23.5.201948.80+3.82%4 880100
22.5.201947.000.00%00
21.5.201947.000.00%00
20.5.201947.00+1.73%00
17.5.201946.200.00%00
16.5.201946.20+0.43%00
15.5.201946.00-6.88%2766
14.5.201949.400.00%00
13.5.201949.40-2.17%00
10.5.201950.50+11.23%1523
9.5.201945.40-5.80%3 73480
7.5.201948.20-1.63%4 820100
6.5.201949.00+6.06%00
3.5.201946.20-9.41%69315
2.5.201951.00+5.80%75 0041 450
30.4.201948.200.00%00
29.4.201948.20+1.26%9 640200
26.4.201947.60-2.05%1 47631
25.4.201948.600.00%00
24.4.201948.600.00%00
23.4.201948.60-0.81%4 860100
18.4.201949.000.00%00
17.4.201949.00-1.60%4 900100
16.4.201949.80-0.40%4 980100
15.4.201950.00+3.73%16 501337
12.4.201948.20-4.55%4 820100
11.4.201950.500.00%511
10.4.201950.50+4.77%10 100200
9.4.201948.20-1.63%1 44630
8.4.201949.000.00%00
5.4.201949.000.00%00
4.4.201949.000.00%00
3.4.201949.00+1.65%00
2.4.201948.20-6.40%11 796230
1.4.201951.50+3.00%20 470400
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec