VÍTKOVICE - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					299.00	+3.46%	30 476	102
30.12.2014					289.00	+3.17%	8 494	30
29.12.2014					280.10	-4.79%	5 607	20
23.12.2014					294.20	0.00%	0	0
22.12.2014					294.20	0.00%	58 840	200
19.12.2014					294.20	0.00%	14 710	50
18.12.2014					294.20	-0.03%	41 196	140
17.12.2014					294.30	-0.57%	7 997	27
16.12.2014					296.00	+0.50%	195 109	660
15.12.2014					294.50	-1.83%	10 602	36
12.12.2014					300.00	+2.84%	149 842	500
11.12.2014					291.70	+0.24%	366 718	1 235
10.12.2014					291.00	0.00%	87 310	300
9.12.2014					291.00	0.00%	0	0
8.12.2014					291.00	+0.31%	28 227	97
5.12.2014					290.10	+0.03%	0	0
4.12.2014					290.00	-0.88%	99 115	337
3.12.2014					292.60	-2.00%	121 852	416
2.12.2014					298.60	+0.03%	94 033	315
1.12.2014					298.50	+4.11%	5 075	17
28.11.2014					286.70	-1.24%	5 734	20
27.11.2014					290.30	+1.29%	70 653	244
26.11.2014					286.60	+0.03%	1 433	5
25.11.2014					286.50	-0.06%	5 730	20
24.11.2014					286.70	-0.10%	11 468	40
21.11.2014					287.00	-1.13%	9 174	32
20.11.2014					290.30	+0.10%	65 109	225
19.11.2014					290.00	+0.69%	113 360	395
18.11.2014					288.00	-2.17%	3 456	12
14.11.2014					294.40	+0.82%	29 194	101
13.11.2014					292.00	+2.31%	29 200	100
12.11.2014					285.40	-0.07%	49 267	170
11.11.2014					285.60	-0.48%	19 994	70
10.11.2014					287.00	0.00%	0	0
7.11.2014					287.00	+0.34%	0	0
6.11.2014					286.00	0.00%	0	0
5.11.2014					286.00	0.00%	7 150	25
4.11.2014					286.00	+0.52%	14 300	50
3.11.2014					284.50	-3.36%	13 937	49
31.10.2014					294.40	+3.47%	71 043	242
30.10.2014					284.50	+1.20%	0	0
29.10.2014					281.10	+0.03%	45 922	159
27.10.2014					281.00	+0.35%	0	0
24.10.2014					280.00	-2.43%	3 360	12
23.10.2014					287.00	+2.13%	18 848	66
22.10.2014					281.00	+0.32%	8 430	30
21.10.2014					280.10	0.00%	0	0
20.10.2014					280.10	-3.07%	1 401	5
17.10.2014					289.00	+3.21%	4 459	16
16.10.2014					280.00	-1.75%	60 425	215
15.10.2014					285.00	-2.89%	19 954	70
14.10.2014					293.50	0.00%	0	0
13.10.2014					293.50	-0.13%	0	0
10.10.2014					293.90	+4.92%	294	1
9.10.2014					280.10	-1.71%	5 602	20
8.10.2014					285.00	-2.96%	7 013	25
7.10.2014					293.70	0.00%	0	0
6.10.2014					293.70	0.00%	5 874	20
3.10.2014					293.70	-0.06%	13 028	45
2.10.2014					293.90	+0.03%	11 756	40
1.10.2014					293.80	+2.72%	194 374	669
30.9.2014					286.00	+0.35%	0	0
29.9.2014					285.00	-1.38%	87 940	304
26.9.2014					289.00	-0.34%	57 800	200
25.9.2014					290.00	-2.12%	0	0
24.9.2014					296.30	+5.25%	149 894	529
23.9.2014					281.50	-2.25%	8 448	30
22.9.2014					288.00	+0.03%	88 541	310
19.9.2014					287.90	0.00%	0	0
18.9.2014					287.90	+2.82%	251 824	875
17.9.2014					280.00	-1.75%	9 800	35
16.9.2014					285.00	+1.42%	64 034	225
15.9.2014					281.00	-0.03%	59 570	212
12.9.2014					281.10	-2.05%	33 723	120
11.9.2014					287.00	0.00%	0	0
10.9.2014					287.00	+1.05%	2 870	10
9.9.2014					284.00	+1.42%	28 400	100
8.9.2014					280.00	+0.71%	34 980	125
5.9.2014					278.00	+1.05%	0	0
4.9.2014					275.10	-2.06%	91 486	322
3.9.2014					280.90	0.00%	116 479	416
2.9.2014					280.90	+4.03%	226 122	810
1.9.2014					270.00	-3.32%	5 400	20
29.8.2014					279.30	+3.44%	273 712	1 026
28.8.2014					270.00	-0.11%	4 583	17
27.8.2014					270.30	+0.11%	75 104	278
26.8.2014					270.00	-1.45%	94 266	346
25.8.2014					274.00	-2.21%	124 370	450
22.8.2014					280.20	-0.28%	0	0
21.8.2014					281.00	-1.36%	63 288	226
20.8.2014					284.90	+3.97%	16 925	61
19.8.2014					274.00		60 298	212
18.8.2014						-0.70%	5 660	20
15.8.2014					285.00	+3.63%	285	1
14.8.2014					275.00	0.00%	0	0
13.8.2014					275.00	+0.36%	0	0
12.8.2014					274.00	0.00%	50 142	183
11.8.2014					274.00	-0.36%	548	2
8.8.2014					275.00	-0.93%	61 650	222
7.8.2014					277.60	+2.05%	65 654	237
6.8.2014					272.00	+0.36%	0	0
5.8.2014					271.00	0.00%	1 897	7
4.8.2014					271.00	-0.18%	34 515	125
1.8.2014					271.50	-1.27%	223 324	824
31.7.2014					275.00	-0.36%	15 837	57
30.7.2014					276.00	-2.98%	3 576	13
29.7.2014					284.50	-0.17%	51 978	184
28.7.2014					285.00	-0.07%	112 907	396
25.7.2014					285.20	0.00%	35 375	124
24.7.2014					285.20	-0.31%	114 365	400
23.7.2014					286.10	-0.65%	76 645	266
22.7.2014					288.00	+1.05%	37 446	130
21.7.2014					285.00	-3.06%	20 038	70
18.7.2014					294.00	-0.23%	113 956	400
17.7.2014					294.70	+0.27%	9 432	32
16.7.2014					293.90	+2.76%	2 938	10
15.7.2014					286.00	-3.70%	135 649	473
14.7.2014					297.00	-0.20%	17 686	60
11.7.2014					297.60	+10.22%	59 261	211
10.7.2014					270.00	-10.00%	604 032	2 205
9.7.2014					300.00	0.00%	0	0
8.7.2014					300.00	0.00%	0	0
7.7.2014					300.00	-3.22%	5 950	20
4.7.2014					310.00	+3.05%	95 354	320
3.7.2014					300.80	-3.34%	103 842	340
2.7.2014					311.20	-1.98%	95 004	300
1.7.2014					317.50	+0.15%	0	0
30.6.2014					317.00	0.00%	0	0
27.6.2014					317.00	-0.93%	7 925	25
26.6.2014					320.00	+1.20%	24 906	78
25.6.2014					316.20	-1.40%	111 725	350
24.6.2014					320.70	+0.18%	35 607	110
23.6.2014					320.10	+0.03%	41 888	130
20.6.2014					320.00	0.00%	3 200	10
19.6.2014					320.00	-1.44%	53 345	165
18.6.2014					324.70	+1.34%	0	0
17.6.2014					320.40	+0.03%	0	0
16.6.2014					320.30	0.00%	17 645	55
13.6.2014					320.30	+0.06%	24 023	75
12.6.2014					320.10	-0.98%	38 488	120
11.6.2014					323.30	0.00%	4 850	15
10.6.2014					323.30	0.00%	8 412	26
9.6.2014					323.30	-0.21%	12 932	40
6.6.2014					324.00	-0.67%	25 964	80
5.6.2014					326.20	0.00%	0	0
4.6.2014					326.20	-1.71%	79 401	240
3.6.2014					331.90	+1.74%	99 338	300
2.6.2014					326.20	-1.71%	9 786	30
30.5.2014					331.90	+2.43%	13 824	43
29.5.2014					324.00	-0.39%	15 939	49
28.5.2014					325.30	0.00%	4 880	15
27.5.2014					325.30	+0.80%	0	0
26.5.2014					322.70	0.00%	18 071	56
23.5.2014					322.70	+1.25%	0	0
22.5.2014					318.70	-2.71%	3 187	10
21.5.2014					327.60	0.00%	0	0
20.5.2014					327.60	-2.64%	10 156	31
19.5.2014					336.50	+5.61%	181 308	543
16.5.2014					318.60	0.00%	0	0
15.5.2014					318.60	+0.15%	12 744	40
14.5.2014					318.10	-2.12%	118 186	368
13.5.2014					325.00	-3.30%	16 250	50
12.5.2014					336.10	0.00%	0	0
9.5.2014					336.10	+3.28%	188 831	581
7.5.2014					325.40	0.00%	16 270	50
6.5.2014					325.40	0.00%	18 549	57
5.5.2014					325.40	+0.03%	3 254	10
2.5.2014					325.30	-0.82%	335 634	1 022
30.4.2014					328.00	+2.78%	152 571	460
29.4.2014					319.10	+0.63%	3 191	10
28.4.2014					317.10	+0.18%	9 511	30
25.4.2014					316.50	+0.34%	6 365	20
24.4.2014					315.40	-4.13%	8 560	27
23.4.2014					329.00	+0.61%	237 749	731
22.4.2014					327.00	-3.73%	127 308	389
18.4.2014					339.70	+3.78%	8 525	26
17.4.2014					327.30	-0.21%	88 371	270
16.4.2014					328.00	-0.87%	12 156	37
15.4.2014					330.90	-1.25%	9 578	29
14.4.2014					335.10	0.00%	0	0
11.4.2014					335.10	0.00%	30 494	91
10.4.2014					335.10	0.00%	11 395	34
9.4.2014					335.10	-1.44%	41 809	127
8.4.2014					340.00	0.00%	0	0
7.4.2014					340.00	+4.23%	67 278	205
4.4.2014					326.20	-3.03%	7 086	21
3.4.2014					336.40	0.00%	0	0
2.4.2014					336.40	-0.76%	39 024	116
1.4.2014					339.00	0.00%	0	0
31.3.2014					339.00	+0.74%	13 580	40
28.3.2014					336.50	+0.05%	3 365	10
27.3.2014					336.30	-0.20%	1 682	5
26.3.2014					337.00	-0.29%	73 033	215
25.3.2014					338.00	-0.58%	94 760	280
24.3.2014					340.00	+0.59%	102 000	300
21.3.2014					338.00	0.00%	202 800	600
20.3.2014					338.00	+0.50%	27 040	80
19.3.2014					336.30	0.00%	14 125	42
18.3.2014					336.30	-1.40%	19 168	57
17.3.2014					341.10	0.00%	50 935	150
‹‹ First 60 ‹‹ First 20 Next 200 ›