VÍTKOVICE - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					150.00	-1.31%	1 500	10
29.12.2016					152.00	+0.19%	1 824	12
28.12.2016					151.70	+0.46%	30 350	200
27.12.2016					151.00	+0.66%	8 300	55
23.12.2016					150.00	-1.31%	292 807	1 897
22.12.2016					152.00	-3.79%	155 096	1 020
21.12.2016					158.00	+0.63%	29 295	185
20.12.2016					157.00	0.00%	8 635	55
19.12.2016					157.00	+0.12%	26 697	174
16.12.2016					156.80	0.00%	0	0
15.12.2016					156.80	-4.39%	15 680	100
14.12.2016					164.00	-0.60%	33 150	200
13.12.2016					165.00	+14.58%	31 980	194
12.12.2016					144.00	-15.29%	29 149	203
9.12.2016					170.00	-2.29%	1 875	11
8.12.2016					174.00	+8.75%	139 555	788
7.12.2016					160.00	+15.35%	250 567	1 682
6.12.2016					138.70	+9.99%	63 400	477
5.12.2016					126.10	+11.59%	233 652	1 906
2.12.2016					113.00	+0.89%	45 237	400
1.12.2016					112.00	+1.81%	11 200	100
30.11.2016					110.00	+3.77%	23 060	210
29.11.2016					106.00	+1.92%	16 216	154
28.11.2016					104.00	-5.45%	114 390	1 100
25.11.2016					110.00	+0.27%	6 050	55
24.11.2016					109.70	+0.64%	10 970	100
23.11.2016					109.00	-4.13%	55 919	523
22.11.2016					113.70	-0.08%	11 377	100
21.11.2016					113.80	-0.17%	1 138	10
18.11.2016					114.00	+0.17%	79 800	700
16.11.2016					113.80	-1.89%	25 086	220
15.11.2016					116.00	-0.85%	9 860	85
14.11.2016					117.00	0.00%	0	0
11.11.2016					117.00	+2.81%	0	0
10.11.2016					113.80	-1.89%	1 138	10
9.11.2016					116.00	-7.20%	62 093	534
8.11.2016					125.00	+2.45%	37 424	300
7.11.2016					122.00	+1.66%	610	5
4.11.2016					120.00	+4.34%	18 000	150
3.11.2016					115.00	-4.16%	11 489	100
2.11.2016					120.00	0.00%	0	0
1.11.2016					120.00	0.00%	12 000	100
31.10.2016					120.00	+0.84%	24 000	200
27.10.2016					119.00	0.00%	0	0
26.10.2016					119.00	-0.83%	33 740	282
25.10.2016					120.00	-4.22%	53 667	439
24.10.2016					125.30	+0.15%	0	0
21.10.2016					125.10	+0.08%	4 504	36
20.10.2016					125.00	+1.13%	10 000	80
19.10.2016					123.60	+0.16%	742	6
18.10.2016					123.40	0.00%	0	0
17.10.2016					123.40	0.00%	0	0
14.10.2016					123.40	+2.57%	7 404	60
13.10.2016					120.30	-2.11%	3 008	25
12.10.2016					122.90	+0.73%	0	0
11.10.2016					122.00	-6.15%	3 050	25
10.10.2016					130.00	+2.52%	77 167	610
7.10.2016					126.80	+1.52%	53 898	430
6.10.2016					124.90	+2.37%	64 640	530
5.10.2016					122.00	-0.24%	1 464	12
4.10.2016					122.30	-3.01%	58 005	469
3.10.2016					126.10	-6.52%	12 610	100
30.9.2016					134.90	-1.38%	0	0
29.9.2016					136.80	-0.14%	13 680	100
27.9.2016					137.00	-0.65%	13 697	100
26.9.2016					137.90	+8.49%	690	5
23.9.2016					127.10	+1.59%	2 669	21
22.9.2016					125.10	0.00%	0	0
21.9.2016					125.10	-1.49%	6 255	50
20.9.2016					127.00	0.00%	39 243	309
19.9.2016					127.00	0.00%	0	0
16.9.2016					127.00	-0.39%	114 522	906
15.9.2016					127.50	-1.92%	0	0
14.9.2016					130.00	+0.77%	26 000	200
13.9.2016					129.00	-0.76%	0	0
12.9.2016					130.00	+2.36%	17 994	140
9.9.2016					127.00	+0.07%	12 705	100
8.9.2016					126.90	+2.00%	6 345	50
7.9.2016					124.40		6 220	50
6.9.2016						-5.83%	82 520	645
5.9.2016					132.00	-5.03%	47 340	350
2.9.2016					139.00	+8.59%	37 774	294
1.9.2016					128.00	0.00%	0	0
31.8.2016					128.00	+10.63%	258 400	2 038
30.8.2016					115.70	+11.89%	65 052	569
29.8.2016					103.40	-1.52%	47 226	445
26.8.2016					105.00	0.00%	35 175	335
25.8.2016					105.00	+5.00%	62 985	591
24.8.2016					100.00	-8.25%	454 518	4 614
23.8.2016					109.00	-15.50%	171 007	1 495
22.8.2016					129.00	0.00%	0	0
19.8.2016					129.00	-4.44%	351 646	2 647
18.8.2016					135.00	-4.25%	162 705	1 205
17.8.2016					141.00	-1.39%	53 990	395
16.8.2016					143.00	-2.05%	69 503	510
15.8.2016					146.00	+8.63%	76 940	540
12.8.2016					134.40	-14.93%	523 046	3 816
11.8.2016					158.00	-4.24%	6 005	38
10.8.2016					165.00	0.00%	14 759	90
9.8.2016					165.00	+3.06%	21 308	135
8.8.2016					160.10	+0.06%	0	0
5.8.2016					160.00	-8.51%	107 349	665
4.8.2016					174.90	-0.45%	8 154	48
3.8.2016					175.70	+0.80%	836 453	5 105
2.8.2016					174.30	0.00%	0	0
1.8.2016					174.30	-2.07%	22 333	126
29.7.2016					178.00	+2.12%	18 898	106
28.7.2016					174.30	0.00%	2 789	16
27.7.2016					174.30	0.00%	0	0
26.7.2016					174.30	0.00%	0	0
25.7.2016					174.30	-2.35%	20 597	118
22.7.2016					178.50	-0.83%	2 934	17
21.7.2016					180.00	+6.00%	22 280	125
20.7.2016					169.80	+0.47%	9 943	60
19.7.2016					169.00	+0.89%	16 900	100
18.7.2016					167.50	-3.56%	137 110	807
15.7.2016					173.70	+0.46%	51 958	300
14.7.2016					172.90	+0.52%	44 863	260
13.7.2016					172.00	-0.28%	0	0
12.7.2016					172.50	+1.64%	17 923	104
11.7.2016					169.70	0.00%	0	0
8.7.2016					169.70	-2.19%	524 019	3 152
7.7.2016					173.50	0.00%	0	0
4.7.2016					173.50	-0.34%	41 198	237
1.7.2016					174.10	-5.01%	13 232	76
30.6.2016					183.30	-0.10%	0	0
29.6.2016					183.50	+4.85%	74 425	420
28.6.2016					175.00	0.00%	40 250	230
27.6.2016					175.00	+2.33%	4 200	24
24.6.2016					171.00	-8.55%	92 840	534
23.6.2016					187.00	-1.57%	201 590	1 098
22.6.2016					190.00	-0.67%	131 400	700
21.6.2016					191.30	+3.40%	11 417	60
20.6.2016					185.00	-2.58%	23 360	123
17.6.2016					189.90	+9.95%	1 899	10
16.6.2016					172.70	-9.10%	40 920	220
15.6.2016					190.00	+0.63%	4 750	25
14.6.2016					188.80	0.00%	18 868	100
13.6.2016					188.80	0.00%	17 747	94
10.6.2016					188.80	-3.72%	1 133	6
9.6.2016					196.10	0.00%	3 922	20
8.6.2016					196.10	-1.95%	51 114	260
7.6.2016					200.00	-3.47%	141 147	702
6.6.2016					207.20	0.00%	0	0
3.6.2016					207.20	+7.02%	20 717	100
2.6.2016					193.60	-3.20%	48 433	250
1.6.2016					200.00	-4.76%	41 181	205
31.5.2016					210.00	-1.77%	12 166	60
30.5.2016					213.80	+4.80%	160 601	797
27.5.2016					204.00	0.00%	20 604	101
26.5.2016					204.00	+14.54%	63 432	314
25.5.2016					178.10	+3.24%	71 836	400
24.5.2016					172.50	-6.14%	71 713	419
23.5.2016					183.80	-4.61%	143 284	821
20.5.2016					192.70	-3.60%	78 008	413
19.5.2016					199.90	-5.70%	138 725	701
18.5.2016					212.00	+0.95%	90 803	453
17.5.2016					210.00	-4.97%	121 980	575
16.5.2016					221.00		126 860	570
13.5.2016						0.00%	16 100	70
12.5.2016					230.00	+3.69%	230	1
11.5.2016					221.80	-3.56%	1 109	5
10.5.2016					230.00	0.00%	51 135	224
9.5.2016					230.00	+4.02%	29 480	131
6.5.2016					221.10	-5.10%	258 490	1 130
5.5.2016					233.00	+0.43%	136 495	591
4.5.2016					232.00	+0.78%	58 910	252
3.5.2016					230.20	-5.65%	1 299 457	5 647
2.5.2016					244.00	-0.40%	18 343	80
29.4.2016					245.00	-0.08%	352 205	1 498
28.4.2016					245.20	-1.12%	14 230	58
27.4.2016					248.00		46 368	187
26.4.2016						-0.08%	48 784	200
25.4.2016					244.00	-1.41%	15 878	65
22.4.2016					247.50	+1.55%	8 663	35
21.4.2016					243.70	-2.52%	221 595	900
20.4.2016					250.00	0.00%	43 210	175
19.4.2016					250.00	0.00%	70 250	281
18.4.2016					250.00	-1.14%	108 985	445
15.4.2016					252.90	+1.16%	50 308	206
14.4.2016					250.00	0.00%	74 512	310
13.4.2016					250.00	-0.03%	52 510	210
12.4.2016					250.10	0.00%	38 828	155
11.4.2016					250.10	+0.04%	0	0
8.4.2016					250.00	0.00%	0	0
7.4.2016					250.00	-0.39%	38 805	155
6.4.2016					251.00	+0.03%	145 551	580
5.4.2016					250.90	-0.03%	2 509	10
4.4.2016					251.00	-0.79%	27 620	110
1.4.2016					253.00	-0.90%	12 650	50
31.3.2016					255.30	+2.77%	2 553	10
30.3.2016					248.40	-0.83%	18 878	76
29.3.2016					250.50	-4.75%	55 124	220
24.3.2016					263.00	-0.15%	7 796	31
23.3.2016					263.40	-3.09%	12 772	51
22.3.2016					271.80	+4.57%	39 596	152
21.3.2016					259.90	0.00%	28 490	110
18.3.2016					259.90	0.00%	0	0
17.3.2016					259.90	+0.15%	28 819	116
16.3.2016					259.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›