VÍTKOVICE - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1044)
  • Diskuze (8617)
  • Monitor (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					45.00	0.00%	0	0
28.12.2018					45.00	0.00%	0	0
27.12.2018					45.00	0.00%	0	0
21.12.2018					45.00	+2.27%	67 985	1 535
20.12.2018					44.00	+2.32%	30 585	700
19.12.2018					43.00	-0.46%	0	0
18.12.2018					43.20	+2.36%	64 349	1 500
17.12.2018					42.20	-0.47%	4 746	112
14.12.2018					42.40	+14.59%	9 366	240
13.12.2018					37.00	+5.11%	0	0
12.12.2018					35.20	-12.00%	1 768	50
11.12.2018					40.00	0.00%	0	0
10.12.2018					40.00	+4.71%	880	22
7.12.2018					38.20	-13.18%	4 667	107
6.12.2018					44.00	+4.76%	918	21
5.12.2018					42.00	0.00%	21 566	513
4.12.2018					42.00	-6.66%	90 900	2 100
3.12.2018					45.00	-4.25%	45 278	1 000
30.11.2018					47.00	0.00%	30 080	640
29.11.2018					47.00	-9.61%	16 950	360
28.11.2018					52.00	0.00%	0	0
27.11.2018					52.00	0.00%	8 320	160
26.11.2018					52.00	0.00%	0	0
23.11.2018					52.00	+1.96%	5 200	100
22.11.2018					51.00	0.00%	6 660	130
21.11.2018					51.00	+10.86%	5 100	100
20.11.2018					46.00	0.00%	460	10
19.11.2018					46.00	-4.16%	5 752	112
16.11.2018					48.00	0.00%	0	0
15.11.2018					48.00	0.00%	0	0
14.11.2018					48.00	0.00%	0	0
13.11.2018					48.00	0.00%	0	0
12.11.2018					48.00	-5.88%	10 576	212
9.11.2018					51.00	0.00%	5 100	100
8.11.2018					51.00	0.00%	4 437	87
7.11.2018					51.00	0.00%	5 100	100
6.11.2018					51.00	0.00%	0	0
5.11.2018					51.00	+8.51%	20 670	410
2.11.2018					47.00	0.00%	0	0
1.11.2018					47.00	0.00%	0	0
31.10.2018					47.00	0.00%	4 700	100
30.10.2018					47.00	0.00%	0	0
29.10.2018					47.00	0.00%	0	0
26.10.2018					47.00	-2.08%	10 070	210
25.10.2018					48.00	+2.12%	3 504	73
24.10.2018					47.00	-2.08%	2 390	50
23.10.2018					48.00	+11.11%	14 312	299
22.10.2018					43.20	-10.00%	19 382	404
19.10.2018					48.00	-7.69%	11 096	222
18.10.2018					52.00	0.00%	0	0
17.10.2018					52.00	-1.88%	20 892	400
16.10.2018					53.00	0.00%	5 300	100
15.10.2018					53.00	0.00%	1 242	24
12.10.2018					53.00	+1.92%	1 310	25
11.10.2018					52.00	-0.95%	60 594	1 162
10.10.2018					52.50	-5.40%	5 559	105
9.10.2018					55.50	+6.73%	0	0
8.10.2018					52.00	-13.33%	17 304	302
5.10.2018					60.00	+3.44%	17 760	300
4.10.2018					58.00	-3.33%	18 330	313
3.10.2018					60.00	+2.56%	12 000	200
2.10.2018					58.50	-5.64%	11 970	200
1.10.2018					62.00	-1.58%	2 480	40
27.9.2018					63.00	+2.43%	25 200	400
26.9.2018					61.50	+2.50%	615	10
25.9.2018					60.00	0.00%	2 040	34
24.9.2018					60.00	0.00%	0	0
21.9.2018					60.00	0.00%	0	0
20.9.2018					60.00	0.00%	0	0
19.9.2018					60.00	-4.76%	600	10
18.9.2018					63.00	-0.78%	0	0
17.9.2018					63.50	0.00%	635	10
14.9.2018					63.50	0.00%	1 080	17
13.9.2018					63.50	+4.09%	7 570	120
12.9.2018					61.00	-6.15%	147 749	2 433
11.9.2018					65.00	0.00%	1 560	24
10.9.2018					65.00	-8.45%	51 025	775
7.9.2018					71.00	+1.42%	14 006	200
6.9.2018					70.00	+6.87%	44 492	707
5.9.2018					65.50	-7.74%	655	10
4.9.2018					71.00	0.00%	0	0
3.9.2018					71.00	0.00%	0	0
31.8.2018					71.00	+8.39%	71	1
30.8.2018					65.50	-6.42%	191 680	2 628
29.8.2018					70.00	0.00%	0	0
28.8.2018
27.8.2018					70.00	-1.40%	8 250	115
24.8.2018					71.00	-1.38%	923	13
23.8.2018					72.00	0.00%	0	0
22.8.2018					72.00	0.00%	32 800	460
21.8.2018					72.00	0.00%	0	0
20.8.2018					72.00	0.00%	1 580	22
17.8.2018					72.00	+2.12%	28 800	400
16.8.2018					70.50	-2.08%	43 108	615
15.8.2018					72.00	0.00%	0	0
14.8.2018					72.00	0.00%	0	0
13.8.2018					72.00	0.00%	0	0
10.8.2018					72.00	-4.00%	0	0
9.8.2018					75.00	0.00%	0	0
8.8.2018					75.00	0.00%	0	0
7.8.2018					75.00	0.00%	21 630	300
6.8.2018					75.00	0.00%	0	0
3.8.2018					75.00	+1.35%	2 082	28
2.8.2018					74.00	-0.67%	0	0
1.8.2018					74.50	0.00%	44 600	600
31.7.2018					74.50	+2.05%	95 635	1 300
30.7.2018					73.00	+6.56%	99 395	1 415
27.7.2018					68.50	-0.72%	685	10
26.7.2018					69.00	0.00%	27 920	400
25.7.2018					69.00	-1.42%	690	10
24.7.2018					70.00	-2.77%	48 928	704
23.7.2018					72.00	-0.68%	123 375	1 725
20.7.2018					72.50	-3.33%	44 250	600
19.7.2018					75.00	0.00%	0	0
18.7.2018					75.00	-1.96%	750	10
17.7.2018					76.50	+0.65%	12 623	165
16.7.2018					76.00	+1.33%	0	0
13.7.2018					75.00	+0.67%	0	0
12.7.2018					74.50	-1.97%	14 950	200
11.7.2018					76.00	0.00%	7 600	100
10.7.2018					76.00	0.00%	0	0
9.7.2018					76.00	0.00%	6 689	88
4.7.2018					76.00	-1.29%	4 560	60
3.7.2018					77.00	0.00%	0	0
2.7.2018					77.00	0.00%	0	0
29.6.2018					77.00	+4.05%	7 700	100
28.6.2018					74.00	0.00%	0	0
27.6.2018					74.00	0.00%	34 710	470
26.6.2018					74.00	-0.67%	16 150	225
25.6.2018					74.50	-4.48%	77 658	1 199
22.6.2018					78.00	+5.40%	390	5
21.6.2018					74.00	-6.91%	7 548	104
20.6.2018					79.50	0.00%	0	0
19.6.2018					79.50	0.00%	4 770	60
18.6.2018					79.50	+4.60%	18 162	238
15.6.2018					76.00	-5.00%	118 874	1 515
14.6.2018					80.00	-1.23%	39 300	490
13.6.2018					81.00	0.00%	41 410	510
12.6.2018					81.00	0.00%	59 835	735
11.6.2018					81.00	+0.62%	6 885	85
8.6.2018					80.50	0.00%	0	0
7.6.2018					80.50	+0.62%	8 050	100
6.6.2018					80.00	-3.61%	11 829	147
5.6.2018					83.00	-1.19%	249	3
4.6.2018					84.00	+1.20%	19 957	240
1.6.2018					83.00	+0.60%	0	0
31.5.2018					82.50	+1.85%	0	0
30.5.2018					81.00	+1.25%	0	0
29.5.2018					80.00	-8.04%	97 835	1 190
28.5.2018					87.00	+2.35%	42 390	500
25.5.2018					85.00	-2.85%	0	0
24.5.2018					87.50	+0.57%	7 840	90
23.5.2018					87.00	0.00%	0	0
22.5.2018					87.00	+2.35%	35 558	411
21.5.2018					85.00	+3.03%	8 500	100
18.5.2018					82.50	-0.60%	495	6
17.5.2018					83.00	-1.77%	179 001	2 138
16.5.2018					84.50	-2.87%	32 033	375
15.5.2018					87.00	0.00%	8 700	100
14.5.2018					87.00	0.00%	3 045	35
11.5.2018					87.00	0.00%	0	0
10.5.2018					87.00	0.00%	0	0
9.5.2018					87.00	0.00%	0	0
7.5.2018					87.00	0.00%	8 700	100
4.5.2018					87.00	0.00%	39 150	450
3.5.2018					87.00	-3.33%	8 772	101
2.5.2018					90.00	0.00%	9 000	100
30.4.2018					90.00	0.00%	9 000	100
27.4.2018					90.00	0.00%	0	0
26.4.2018					90.00	+1.12%	25 413	285
25.4.2018					89.00	-3.26%	890	10
24.4.2018					92.00	0.00%	2 760	30
23.4.2018					92.00	0.00%	9 200	100
20.4.2018					92.00	0.00%	9 200	100
19.4.2018					92.00	+5.74%	45 850	500
18.4.2018					87.00	-2.79%	47 270	525
17.4.2018					89.50	-3.76%	158 898	1 756
16.4.2018					93.00	+5.68%	56 946	622
13.4.2018					88.00	-2.22%	13 175	150
12.4.2018					90.00	-0.55%	0	0
11.4.2018					90.50	0.00%	15 114	167
10.4.2018					90.50	+1.68%	2 987	33
9.4.2018					89.00	+3.48%	61 850	700
6.4.2018					86.00	+5.52%	126 454	1 489
5.4.2018					81.50	-1.80%	47 368	576
4.4.2018					83.00	-2.35%	12 035	145
3.4.2018					85.00	-7.60%	144 550	1 685
29.3.2018					92.00	0.00%	12 060	130
28.3.2018					92.00	+0.54%	36 600	400
27.3.2018					91.50	+0.54%	15 655	170
26.3.2018					91.00	-3.70%	39 530	420
23.3.2018					94.50	0.00%	0	0
22.3.2018					94.50	-2.07%	18 900	200
21.3.2018					96.50	0.00%	0	0
20.3.2018					96.50	0.00%	0	0
19.3.2018					96.50	0.00%	30 827	321
16.3.2018					96.50	-0.51%	47 650	500
15.3.2018					97.00	+2.10%	78 253	805
14.3.2018					95.00	-12.84%	636 476	6 853
13.3.2018					109.00	-5.21%	180 984	1 652
‹‹ First 60 ‹‹ First 20 Next 200 ›