VOD.A KAN.HODONÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					294.20	0.00%	294	1
27.12.2001					294.20	+1.37%	0	0
21.12.2001					290.20	+7.48%	4 063	14
20.12.2001					270.00	+0.93%	8 710	33
19.12.2001					267.50	+0.07%	803	3
18.12.2001					267.30	+10.00%	21 651	89
17.12.2001					243.00	-10.00%	0	0
14.12.2001					270.00	0.00%	0	0
13.12.2001					270.00	-10.00%	0	0
12.12.2001					300.00	0.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	2 700	9
7.12.2001					300.00	0.00%	0	0
6.12.2001					300.00	0.00%	0	0
5.12.2001					300.00	0.00%	0	0
4.12.2001					300.00	+7.52%	11 490	41
3.12.2001					279.00	-7.00%	0	0
30.11.2001					300.00	0.00%	1 500	5
29.11.2001					300.00	0.00%	3 420	12
28.11.2001					300.00	0.00%	600	2
27.11.2001					300.00	0.00%	0	0
26.11.2001					300.00	+7.14%	3 860	13
23.11.2001					280.00	-6.66%	0	0
22.11.2001					300.00	0.00%	0	0
21.11.2001					300.00	-3.72%	3 900	13
20.11.2001					311.60	+3.86%	0	0
19.11.2001					300.00	-7.17%	5 700	19
16.11.2001					323.20	+3.72%	646	2
15.11.2001					311.60	0.00%	0	0
14.11.2001					311.60	0.00%	0	0
13.11.2001					311.60	+3.86%	0	0
12.11.2001					300.00	0.00%	9 600	32
9.11.2001					300.00	+7.14%	22 340	76
8.11.2001					280.00	0.00%	0	0
7.11.2001					280.00	0.00%	3 360	12
6.11.2001					280.00	0.00%	0	0
5.11.2001					280.00	+3.70%	4 200	15
2.11.2001					270.00	0.00%	2 160	8
1.11.2001					270.00	+5.88%	0	0
31.10.2001					255.00	0.00%	4 060	16
30.10.2001					255.00	-7.80%	0	0
29.10.2001					276.60	+0.58%	31 252	112
26.10.2001					275.00	+10.00%	0	0
25.10.2001					250.00	0.00%	0	0
24.10.2001					250.00	+2.62%	0	0
23.10.2001					243.60	+9.97%	0	0
22.10.2001					221.50	+9.98%	6 357 505	31 780
19.10.2001					201.40	+9.81%	5 393 721	31 725
18.10.2001					183.40	-0.86%	734	4
17.10.2001					185.00	+6.81%	0	0
16.10.2001					173.20	+4.96%	1 039	6
15.10.2001					165.00	+10.00%	0	0
12.10.2001					150.00	-13.39%	600	4
11.10.2001					173.20	+4.96%	0	0
10.10.2001					165.00	+10.00%	0	0
9.10.2001					150.00	-16.66%	0	0
8.10.2001					180.00	+9.95%	1 583 200	9 895
5.10.2001					163.70	0.00%	0	0
4.10.2001					163.70	0.00%	0	0
3.10.2001					163.70	0.00%	0	0
2.10.2001					163.70	0.00%	0	0
1.10.2001					163.70	-7.30%	0	0
27.9.2001					176.60	+16.03%	0	0
26.9.2001					152.20	-9.99%	0	0
25.9.2001					169.10	0.00%	0	0
24.9.2001					169.10	0.00%	0	0
21.9.2001					169.10	+4.96%	0	0
20.9.2001					161.10	+9.96%	0	0
19.9.2001					146.50	+9.65%	879	6
18.9.2001					133.60	+1.36%	0	0
17.9.2001					131.80	+11.12%	0	0
14.9.2001					118.60	-12.98%	0	0
13.9.2001					136.30	0.00%	0	0
12.9.2001					136.30	-4.55%	0	0
11.9.2001					142.80	+13.51%	0	0
10.9.2001					125.80	0.00%	0	0
7.9.2001					125.80	+9.96%	0	0
6.9.2001					114.40	+10.00%	0	0
5.9.2001					104.00	+4.94%	0	0
4.9.2001					99.10	+9.98%	0	0
3.9.2001					90.10	0.00%	0	0
31.8.2001					90.10	0.00%	0	0
30.8.2001					90.10	0.00%	0	0
29.8.2001					90.10	0.00%	0	0
28.8.2001					90.10	0.00%	0	0
27.8.2001					90.10	0.00%	0	0
24.8.2001					90.10	0.00%	0	0
23.8.2001					90.10	0.00%	541	6
22.8.2001					90.10	0.00%	0	0
21.8.2001					90.10	+0.11%	0	0
20.8.2001					90.00	+3.32%	0	0
17.8.2001					87.10	0.00%	0	0
16.8.2001					87.10	+1.27%	0	0
15.8.2001					86.00	+2.99%	516	6
14.8.2001					83.50	+1.95%	0	0
13.8.2001					81.90	-10.00%	0	0
10.8.2001					91.00	0.00%	0	0
9.8.2001					91.00	0.00%	0	0
8.8.2001					91.00	0.00%	0	0
7.8.2001					91.00	0.00%	0	0
6.8.2001					91.00	0.00%	0	0
3.8.2001					91.00	0.00%	0	0
2.8.2001					91.00	0.00%	0	0
1.8.2001					91.00	0.00%	0	0
31.7.2001					91.00	0.00%	0	0
30.7.2001					91.00	0.00%	0	0
27.7.2001					91.00	0.00%	0	0
26.7.2001					91.00	0.00%	0	0
25.7.2001					91.00	0.00%	0	0
24.7.2001					91.00	0.00%	0	0
23.7.2001					91.00	0.00%	0	0
20.7.2001					91.00	0.00%	0	0
19.7.2001					91.00	0.00%	0	0
18.7.2001					91.00	0.00%	0	0
17.7.2001					91.00	0.00%	0	0
16.7.2001					91.00	0.00%	0	0
13.7.2001					91.00	0.00%	0	0
12.7.2001					91.00	0.00%	0	0
11.7.2001					91.00	0.00%	0	0
10.7.2001					91.00	0.00%	0	0
9.7.2001					91.00	0.00%	0	0
4.7.2001					91.00	0.00%	0	0
3.7.2001					91.00	0.00%	0	0
2.7.2001					91.00	0.00%	0	0
29.6.2001					91.00	-9.90%	136 955	1 505
28.6.2001					101.00	0.00%	0	0
27.6.2001					101.00	0.00%	0	0
26.6.2001					101.00	0.00%	0	0
25.6.2001					101.00	0.00%	0	0
22.6.2001					101.00	0.00%	0	0
21.6.2001					101.00	0.00%	0	0
20.6.2001					101.00	0.00%	0	0
19.6.2001					101.00	0.00%	0	0
18.6.2001					101.00	0.00%	0	0
15.6.2001					101.00	0.00%	0	0
14.6.2001					101.00	0.00%	0	0
13.6.2001					101.00	0.00%	0	0
12.6.2001					101.00	0.00%	0	0
11.6.2001					101.00	0.00%	0	0
8.6.2001					101.00	0.00%	0	0
7.6.2001					101.00	0.00%	0	0
6.6.2001					101.00	0.00%	0	0
5.6.2001					101.00	0.00%	0	0
4.6.2001					101.00	0.00%	0	0
1.6.2001					101.00	0.00%	0	0
31.5.2001					101.00	0.00%	0	0
30.5.2001					101.00	0.00%	0	0
29.5.2001					101.00	0.00%	0	0
28.5.2001					101.00	0.00%	0	0
25.5.2001					101.00	0.00%	0	0
24.5.2001					101.00	0.00%	0	0
23.5.2001					101.00	0.00%	0	0
22.5.2001					101.00	0.00%	0	0
21.5.2001					101.00	0.00%	0	0
18.5.2001					101.00	0.00%	0	0
17.5.2001					101.00	0.00%	0	0
16.5.2001					101.00	+12.22%	8 583	85
15.5.2001					90.00	-10.00%	0	0
14.5.2001					100.00	0.00%	0	0
11.5.2001					100.00	0.00%	0	0
10.5.2001					100.00	0.00%	0	0
9.5.2001					100.00	0.00%	0	0
7.5.2001					100.00	0.00%	0	0
4.5.2001					100.00	-0.79%	0	0
3.5.2001					100.80	-8.36%	0	0
2.5.2001					110.00	0.00%	1 100	10
30.4.2001					110.00	-3.33%	0	0
27.4.2001					113.80	0.00%	0	0
26.4.2001					113.80	0.00%	0	0
25.4.2001					113.80	0.00%	0	0
24.4.2001					113.80	0.00%	0	0
23.4.2001					113.80	0.00%	0	0
20.4.2001					113.80	0.00%	0	0
19.4.2001					113.80	0.00%	0	0
18.4.2001					113.80	0.00%	0	0
17.4.2001					113.80	0.00%	0	0
13.4.2001					113.80	0.00%	0	0
12.4.2001					113.80	0.00%	0	0
11.4.2001					113.80	0.00%	0	0
10.4.2001					113.80	0.00%	0	0
9.4.2001					113.80	0.00%	0	0
6.4.2001					113.80	0.00%	0	0
5.4.2001					113.80	0.00%	0	0
4.4.2001					113.80	0.00%	0	0
3.4.2001					113.80	0.00%	0	0
2.4.2001					113.80	0.00%	0	0
30.3.2001					113.80	0.00%	0	0
29.3.2001					113.80	0.00%	0	0
28.3.2001					113.80	0.00%	0	0
27.3.2001					113.80	-9.96%	1 138	10
26.3.2001					126.40	-9.97%	0	0
23.3.2001					140.40	-10.00%	0	0
22.3.2001					156.00	-9.98%	0	0
21.3.2001					173.30	-9.97%	0	0
20.3.2001					192.50	-9.96%	0	0
19.3.2001					213.80	-4.97%	0	0
16.3.2001					225.00	-10.00%	0	0
15.3.2001					250.00	0.00%	0	0
14.3.2001					250.00	0.00%	0	0
13.3.2001					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›