VOD.A KAN.HODONÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					250.00	0.00%	0	0
29.12.1999					250.00	+20.71%	250	1
28.12.1999					207.10	0.00%	0	0
27.12.1999					207.10	+9.98%	0	0
23.12.1999					188.30	+9.98%	0	0
22.12.1999					171.20	+9.95%	0	0
21.12.1999					155.70	0.00%	0	0
20.12.1999					155.70	+9.95%	0	0
17.12.1999					141.60	0.00%	0	0
16.12.1999					141.60	+22.06%	0	0
15.12.1999					116.00	-0.93%	0	0
14.12.1999					117.10	+21.97%	0	0
13.12.1999					96.00	-0.92%	0	0
10.12.1999					96.90	+12.41%	0	0
9.12.1999					86.20	0.00%	0	0
8.12.1999					86.20	-3.25%	0	0
7.12.1999					89.10	-10.00%	0	0
6.12.1999					99.00	0.00%	990	10
3.12.1999					99.00	0.00%	0	0
2.12.1999					99.00	0.00%	0	0
1.12.1999					99.00	0.00%	0	0
30.11.1999					99.00	0.00%	0	0
29.11.1999					99.00	0.00%	0	0
26.11.1999					99.00	0.00%	0	0
25.11.1999					99.00	0.00%	0	0
24.11.1999					99.00	0.00%	0	0
23.11.1999					99.00	0.00%	0	0
22.11.1999					99.00	0.00%	0	0
19.11.1999					99.00	0.00%	0	0
18.11.1999					99.00	-10.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	0	0
10.11.1999					110.00	+4.76%	0	0
9.11.1999					105.00	-4.54%	1 050	10
8.11.1999					110.00	-8.33%	0	0
5.11.1999					120.00	+9.09%	33 600	280
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	1 320	12
2.11.1999					110.00	-9.90%	0	0
1.11.1999					122.10	0.00%	0	0
29.10.1999					122.10	+22.10%	0	0
27.10.1999					100.00	-9.90%	0	0
26.10.1999					111.00	0.00%	0	0
25.10.1999					111.00	0.00%	0	0
22.10.1999					111.00	0.00%	0	0
21.10.1999					111.00	0.00%	0	0
20.10.1999					111.00	-9.75%	1 665	15
19.10.1999					123.00	0.00%	0	0
18.10.1999					123.00	0.00%	0	0
15.10.1999					123.00	0.00%	0	0
14.10.1999					123.00	0.00%	0	0
13.10.1999					123.00	0.00%	0	0
12.10.1999					123.00	-9.95%	0	0
11.10.1999					136.60	0.00%	0	0
8.10.1999					136.60	0.00%	0	0
7.10.1999					136.60	-2.56%	0	0
6.10.1999					140.20	+5.41%	0	0
5.10.1999					133.00	-9.89%	0	0
4.10.1999					147.60	0.00%	1 476	10
1.10.1999					147.60	0.00%	0	0
30.9.1999					147.60	-10.00%	0	0
29.9.1999					164.00	0.00%	0	0
28.9.1999					164.00	+0.55%	0	0
27.9.1999					163.10	+0.06%	0	0
24.9.1999					163.00	0.00%	0	0
23.9.1999					163.00	+0.55%	0	0
22.9.1999					162.10	0.00%	973	6
21.9.1999					162.10	0.00%	0	0
20.9.1999					162.10	-9.94%	973	6
17.9.1999					180.00	0.00%	0	0
16.9.1999					180.00	0.00%	0	0
15.9.1999					180.00	0.00%	0	0
14.9.1999					180.00	0.00%	0	0
13.9.1999					180.00	0.00%	1 800	10
10.9.1999					180.00	0.00%	0	0
9.9.1999					180.00	0.00%	0	0
8.9.1999					180.00	+0.50%	0	0
7.9.1999					179.10	+0.56%	0	0
6.9.1999					178.10	+0.05%	0	0
3.9.1999					178.00	0.00%	1 068	6
2.9.1999					178.00	0.00%	0	0
1.9.1999					178.00	0.00%	0	0
31.8.1999					178.00	0.00%	3 204	18
30.8.1999					178.00	+0.50%	0	0
27.8.1999					177.10	0.00%	0	0
26.8.1999					177.10	-0.50%	2 125	12
25.8.1999					178.00	0.00%	0	0
24.8.1999					178.00	0.00%	0	0
23.8.1999					178.00	0.00%	0	0
20.8.1999					178.00	0.00%	0	0
19.8.1999					178.00	0.00%	0	0
18.8.1999					178.00	0.00%	0	0
17.8.1999					178.00	0.00%	0	0
16.8.1999					178.00	+0.50%	0	0
13.8.1999					177.10	+0.05%	0	0
12.8.1999					177.00	-6.84%	4 425	25
11.8.1999					190.00	0.00%	0	0
10.8.1999					190.00	+7.34%	0	0
9.8.1999					177.00	0.00%	0	0
6.8.1999					177.00	0.00%	0	0
5.8.1999					177.00	0.00%	0	0
4.8.1999					177.00	+0.56%	0	0
3.8.1999					176.00	0.00%	0	0
2.8.1999					176.00	+0.39%	0	0
30.7.1999					175.30	0.00%	0	0
29.7.1999					175.30	0.00%	0	0
28.7.1999					175.30	0.00%	0	0
27.7.1999					175.30	0.00%	0	0
26.7.1999					175.30	+9.97%	0	0
23.7.1999					159.40	0.00%	0	0
22.7.1999					159.40	-9.94%	0	0
21.7.1999					177.00	0.00%	0	0
20.7.1999					177.00	0.00%	0	0
19.7.1999					177.00	0.00%	0	0
16.7.1999					177.00	+2.01%	0	0
15.7.1999					173.50	-1.97%	2 603	15
14.7.1999					177.00	+0.51%	0	0
13.7.1999					176.10	+0.05%	704	4
12.7.1999					176.00	+0.22%	0	0
9.7.1999					175.60	0.00%	0	0
8.7.1999					175.60	0.00%	0	0
7.7.1999					175.60	0.00%	0	0
2.7.1999					175.60	0.00%	0	0
1.7.1999					175.60	0.00%	0	0
30.6.1999					175.60	+0.28%	1 756	10
29.6.1999					175.10	+2.39%	499 100	3 100
28.6.1999					171.00	-8.55%	17 100	100
25.6.1999					187.00	0.00%	9 350	50
24.6.1999					187.00	+10.00%	0	0
23.6.1999					170.00	0.00%	0	0
22.6.1999					170.00	-0.29%	0	0
21.6.1999					170.50	+0.29%	2 558	15
18.6.1999					170.00	0.00%	0	0
17.6.1999					170.00	+1.79%	0	0
16.6.1999					167.00	0.00%	998 200	6 200
15.6.1999					167.00	0.00%	0	0
14.6.1999					167.00	+1.21%	0	0
11.6.1999					165.00	+4.43%	0	0
10.6.1999					158.00	0.00%	0	0
9.6.1999					158.00	+1.28%	0	0
8.6.1999					156.00	0.00%	0	0
7.6.1999					156.00	0.00%	2 808	18
4.6.1999					156.00	0.00%	936	6
3.6.1999					156.00	0.00%	0	0
2.6.1999					156.00	+0.64%	0	0
1.6.1999					155.00	+8.39%	0	0
31.5.1999					143.00	+10.00%	0	0
28.5.1999					130.00	+9.24%	0	0
27.5.1999					119.00	+9.17%	0	0
26.5.1999					109.00	+8.02%	3 270	30
25.5.1999					100.90	+1.91%	0	0
24.5.1999					99.00	0.00%	0	0
21.5.1999					99.00	+10.00%	0	0
20.5.1999					90.00	+11.11%	0	0
19.5.1999					81.00	+3.84%	0	0
18.5.1999					78.00	+4.00%	468	6
17.5.1999					75.00	+7.14%	0	0
14.5.1999					70.00	-9.09%	0	0
13.5.1999					77.00	0.00%	0	0
12.5.1999					77.00	-3.75%	0	0
11.5.1999					80.00	0.00%	0	0
10.5.1999					80.00	+9.58%	0	0
7.5.1999					73.00	+8.95%	0	0
6.5.1999					67.00	+9.83%	0	0
5.5.1999					61.00	+8.92%	0	0
4.5.1999					56.00	+5.66%	0	0
3.5.1999					53.00	+6.00%	0	0
30.4.1999					50.00	+8.22%	0	0
29.4.1999					46.20	+2.66%	0	0
28.4.1999					45.00	+2.27%	0	0
27.4.1999					44.00	+10.00%	0	0
26.4.1999					40.00	+5.26%	400	10
23.4.1999					38.00	+2.70%	0	0
22.4.1999					37.00	+8.50%	0	0
21.4.1999					34.10	-5.54%	0	0
20.4.1999					36.10	-7.90%	0	0
19.4.1999					39.20	0.00%	0	0
16.4.1999					39.20	0.00%	0	0
15.4.1999					39.20	0.00%	0	0
14.4.1999					39.20	0.00%	0	0
13.4.1999					39.20	0.00%	0	0
12.4.1999					39.20	0.00%	0	0
9.4.1999					39.20	0.00%	0	0
8.4.1999					39.20	+4.53%	0	0
7.4.1999					37.50	-3.84%	0	0
6.4.1999					39.00	+8.33%	0	0
2.4.1999					36.00	+12.50%	0	0
1.4.1999					32.00	-11.11%	0	0
31.3.1999					36.00	+9.09%	0	0
30.3.1999					33.00	0.00%	0	0
29.3.1999					33.00	0.00%	0	0
26.3.1999					33.00	0.00%	660	20
25.3.1999					33.00	0.00%	330	10
24.3.1999					33.00	0.00%	0	0
23.3.1999					33.00	0.00%	0	0
22.3.1999					33.00	0.00%	0	0
19.3.1999					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›