VOD.A KAN.HODONÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
22.12.2000					300.00	0.00%	0	0
21.12.2000					300.00	0.00%	0	0
20.12.2000					300.00	0.00%	0	0
19.12.2000					300.00	0.00%	0	0
18.12.2000					300.00	0.00%	0	0
15.12.2000					300.00	0.00%	0	0
14.12.2000					300.00	0.00%	0	0
13.12.2000					300.00	0.00%	0	0
12.12.2000					300.00	0.00%	0	0
11.12.2000					300.00	0.00%	0	0
8.12.2000					300.00	-7.97%	0	0
7.12.2000					326.00	0.00%	0	0
6.12.2000					326.00	-0.30%	0	0
5.12.2000					327.00	0.00%	0	0
4.12.2000					327.00	0.00%	0	0
1.12.2000					327.00	0.00%	0	0
30.11.2000					327.00	0.00%	0	0
29.11.2000					327.00	0.00%	0	0
28.11.2000					327.00	0.00%	0	0
27.11.2000					327.00	0.00%	0	0
24.11.2000					327.00	0.00%	0	0
23.11.2000					327.00	0.00%	0	0
22.11.2000					327.00	0.00%	0	0
21.11.2000					327.00	0.00%	0	0
20.11.2000					327.00	0.00%	0	0
16.11.2000					327.00	0.00%	0	0
15.11.2000					327.00	0.00%	0	0
14.11.2000					327.00	0.00%	0	0
13.11.2000					327.00	0.00%	0	0
10.11.2000					327.00	0.00%	0	0
9.11.2000					327.00	0.00%	0	0
8.11.2000					327.00	0.00%	0	0
7.11.2000					327.00	0.00%	0	0
6.11.2000					327.00	-0.60%	0	0
3.11.2000					329.00	0.00%	0	0
2.11.2000					329.00	0.00%	0	0
1.11.2000					329.00	-0.30%	0	0
31.10.2000					330.00	0.00%	0	0
30.10.2000					330.00	0.00%	0	0
27.10.2000					330.00	-0.90%	0	0
26.10.2000					333.00	0.00%	0	0
25.10.2000					333.00	0.00%	0	0
24.10.2000					333.00	+0.90%	0	0
23.10.2000					330.00	-1.07%	0	0
20.10.2000					333.60	+17.67%	33 360	100
19.10.2000					283.50	-14.09%	0	0
18.10.2000					330.00	+10.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	0.00%	0	0
5.10.2000					300.00	0.00%	0	0
4.10.2000					300.00	0.00%	0	0
3.10.2000					300.00	0.00%	0	0
2.10.2000					300.00	+3.44%	0	0
29.9.2000					290.00	0.00%	0	0
27.9.2000					290.00	0.00%	0	0
26.9.2000					290.00	0.00%	0	0
25.9.2000					290.00	0.00%	0	0
22.9.2000					290.00	0.00%	0	0
21.9.2000					290.00	0.00%	0	0
20.9.2000					290.00	0.00%	0	0
19.9.2000					290.00	0.00%	0	0
18.9.2000					290.00	0.00%	0	0
15.9.2000					290.00	0.00%	0	0
14.9.2000					290.00	0.00%	0	0
13.9.2000					290.00	0.00%	0	0
12.9.2000					290.00	0.00%	0	0
11.9.2000					290.00	+0.55%	0	0
8.9.2000					288.40	+9.99%	0	0
7.9.2000					262.20	0.00%	0	0
6.9.2000					262.20	+8.34%	0	0
5.9.2000					242.00	0.00%	0	0
4.9.2000					242.00	+10.00%	0	0
1.9.2000					220.00	+10.00%	0	0
31.8.2000					200.00	0.00%	3 400	17
30.8.2000					200.00	0.00%	0	0
29.8.2000					200.00	+3.41%	0	0
28.8.2000					193.40	-0.10%	0	0
25.8.2000					193.60	+6.31%	0	0
24.8.2000					182.10	-5.50%	0	0
23.8.2000					192.70	+6.64%	0	0
22.8.2000					180.70	+4.99%	0	0
21.8.2000					172.10	+7.42%	0	0
18.8.2000					160.20	+9.95%	0	0
17.8.2000					145.70	0.00%	0	0
16.8.2000					145.70	+4.97%	0	0
15.8.2000					138.80	+3.35%	0	0
14.8.2000					134.30	+9.99%	0	0
11.8.2000					122.10	0.00%	0	0
10.8.2000					122.10	0.00%	0	0
9.8.2000					122.10	+10.00%	0	0
8.8.2000					111.00	-9.60%	0	0
7.8.2000					122.80	+13.91%	0	0
4.8.2000					107.80	-15.18%	0	0
3.8.2000					127.10	+9.94%	0	0
2.8.2000					115.60	+9.99%	0	0
1.8.2000					105.10	-9.39%	0	0
31.7.2000					116.00	+9.95%	0	0
28.7.2000					105.50	-12.95%	0	0
27.7.2000					121.20	+4.93%	0	0
26.7.2000					115.50	+10.00%	0	0
25.7.2000					105.00	0.00%	0	0
24.7.2000					105.00	-7.16%	0	0
21.7.2000					113.10	+7.71%	0	0
20.7.2000					105.00	-5.06%	0	0
19.7.2000					110.60	+13.90%	0	0
18.7.2000					97.10	-9.92%	0	0
17.7.2000					107.80	+10.00%	0	0
14.7.2000					98.00	-9.76%	0	0
13.7.2000					108.60	+11.38%	0	0
12.7.2000					97.50	-14.09%	0	0
11.7.2000					113.50	+7.99%	0	0
10.7.2000					105.10	+6.26%	0	0
7.7.2000					98.90	-8.34%	0	0
4.7.2000					107.90	+0.09%	0	0
3.7.2000					107.80	+0.74%	0	0
30.6.2000					107.00	-7.59%	0	0
29.6.2000					115.80	-5.00%	0	0
28.6.2000					121.90	-9.97%	0	0
27.6.2000					135.40	0.00%	0	0
26.6.2000					135.40	-6.03%	0	0
23.6.2000					144.10	-8.09%	0	0
22.6.2000					156.80	-4.03%	0	0
21.6.2000					163.40	-9.92%	0	0
20.6.2000					181.40	0.00%	0	0
19.6.2000					181.40	-2.99%	0	0
16.6.2000					187.00	-9.48%	0	0
15.6.2000					206.60	-9.50%	1 240	6
14.6.2000					228.30	-0.52%	0	0
13.6.2000					229.50	0.00%	0	0
12.6.2000					229.50	+0.30%	0	0
9.6.2000					228.80	+0.52%	0	0
8.6.2000					227.60	-0.13%	0	0
7.6.2000					227.90	-0.30%	0	0
6.6.2000					228.60	-0.47%	0	0
5.6.2000					229.70	-0.43%	0	0
2.6.2000					230.70	-1.70%	0	0
1.6.2000					234.70	-1.17%	0	0
31.5.2000					237.50	-4.96%	0	0
30.5.2000					249.90	0.00%	0	0
29.5.2000					249.90	0.00%	0	0
26.5.2000					249.90	0.00%	0	0
25.5.2000					249.90	0.00%	0	0
24.5.2000					249.90	0.00%	0	0
23.5.2000					249.90	0.00%	0	0
22.5.2000					249.90	0.00%	0	0
19.5.2000					249.90	0.00%	0	0
18.5.2000					249.90	0.00%	0	0
17.5.2000					249.90	0.00%	0	0
16.5.2000					249.90	0.00%	0	0
15.5.2000					249.90	0.00%	0	0
12.5.2000					249.90	0.00%	0	0
11.5.2000					249.90	0.00%	0	0
10.5.2000					249.90	0.00%	0	0
9.5.2000					249.90	0.00%	0	0
5.5.2000					249.90	0.00%	0	0
4.5.2000					249.90	0.00%	0	0
3.5.2000					249.90	0.00%	0	0
2.5.2000					249.90	0.00%	0	0
28.4.2000					249.90	0.00%	0	0
27.4.2000					249.90	0.00%	0	0
26.4.2000					249.90	0.00%	0	0
25.4.2000					249.90	0.00%	0	0
21.4.2000					249.90	0.00%	0	0
20.4.2000					249.90	0.00%	0	0
19.4.2000					249.90	0.00%	0	0
18.4.2000					249.90	0.00%	0	0
17.4.2000					249.90	0.00%	0	0
14.4.2000					249.90	0.00%	0	0
13.4.2000					249.90	0.00%	0	0
12.4.2000					249.90	0.00%	0	0
11.4.2000					249.90	0.00%	0	0
10.4.2000					249.90	0.00%	0	0
7.4.2000					249.90	0.00%	0	0
6.4.2000					249.90	0.00%	0	0
5.4.2000					249.90	0.00%	0	0
4.4.2000					249.90	0.00%	0	0
3.4.2000					249.90	0.00%	0	0
31.3.2000					249.90	0.00%	0	0
30.3.2000					249.90	0.00%	0	0
29.3.2000					249.90	0.00%	0	0
28.3.2000					249.90	0.00%	0	0
27.3.2000					249.90	0.00%	0	0
24.3.2000					249.90	0.00%	0	0
23.3.2000					249.90	0.00%	0	0
22.3.2000					249.90	0.00%	0	0
21.3.2000					249.90	0.00%	0	0
20.3.2000					249.90	-0.04%	0	0
17.3.2000					250.00	0.00%	0	0
16.3.2000					250.00	0.00%	0	0
15.3.2000					250.00	0.00%	1 000	4
14.3.2000					250.00	-4.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›