VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VOD.A KAN.JABLONNÉ
The Prague Stock Exchange
Last price
28.03.1997
37.00
First price
28.03.1995
322.00
Historic min
11.02.1997
31.03
Historic max
28.03.1995
322.00
Total volume
120 926.00
RMS - RM-System
Last price
21.12.2001
101.10
First price
28.03.1995
153.00
Historic min
19.01.1998
20.00
Historic max
18.11.1999
198.50
Total volume
1 632 610.70
Go to monthly & yearly prices and volumes of VOD.A KAN.JABLONNÉ
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
101.10
-8.42%
38 895
351
20.12.2001
110.40
+9.19%
22 097
210
19.12.2001
101.10
+1.10%
16 525
164
18.12.2001
100.00
-8.92%
246 177
2 439
17.12.2001
109.80
+8.49%
18 133
165
14.12.2001
101.20
-11.22%
83 422
684
13.12.2001
114.00
+3.63%
0
0
12.12.2001
110.00
+10.00%
11 620
112
11.12.2001
100.00
0.00%
1 900
19
10.12.2001
100.00
0.00%
9 595
102
7.12.2001
100.00
-1.38%
0
0
6.12.2001
101.40
+9.97%
2 839
28
5.12.2001
92.20
-8.89%
645
7
4.12.2001
101.20
-4.61%
0
0
3.12.2001
106.10
-12.31%
0
0
30.11.2001
121.00
+10.00%
71 315
605
29.11.2001
110.00
0.00%
5 500
50
28.11.2001
110.00
+10.00%
14 704
140
27.11.2001
100.00
0.00%
7 100
69
26.11.2001
100.00
-2.91%
0
0
‹‹ First 60
Next 20 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
94,062
Koupit
94,054
Prodat
Coinbase
94,214
Koupit
94,214
Prodat
Gemini
94,055
Koupit
94,052
Prodat
Binance
94,193
Koupit
94,193
Prodat
InstaForex
94,089
Koupit
94,089
Prodat
XTB
94,203
Koupit
93,909
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.JABLONNÉ
>
Graf
Monday, February 24, 2025 10:31:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity