VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive
•••

Short and summary info about VOD.A KAN.JABLONNÉ

The Prague Stock Exchange
Last price28.03.199737.00
First price28.03.1995322.00
Historic min11.02.199731.03
Historic max28.03.1995322.00
Total volume120 926.00
RMS - RM-System
Last price21.12.2001101.10
First price28.03.1995153.00
Historic min19.01.199820.00
Historic max18.11.1999198.50
Total volume1 632 610.70
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001101.10-8.42%38 895351
20.12.2001110.40+9.19%22 097210
19.12.2001101.10+1.10%16 525164
18.12.2001100.00-8.92%246 1772 439
17.12.2001109.80+8.49%18 133165
14.12.2001101.20-11.22%83 422684
13.12.2001114.00+3.63%00
12.12.2001110.00+10.00%11 620112
11.12.2001100.000.00%1 90019
10.12.2001100.000.00%9 595102
7.12.2001100.00-1.38%00
6.12.2001101.40+9.97%2 83928
5.12.200192.20-8.89%6457
4.12.2001101.20-4.61%00
3.12.2001106.10-12.31%00
30.11.2001121.00+10.00%71 315605
29.11.2001110.000.00%5 50050
28.11.2001110.00+10.00%14 704140
27.11.2001100.000.00%7 10069
26.11.2001100.00-2.91%00
‹‹ First 60 Next 20 ›
BITCOIN - cena na burzách a CFD
Bitstamp94,062Koupit 94,054 Prodat
Coinbase94,214Koupit 94,214 Prodat
Gemini94,055Koupit 94,052 Prodat
Binance94,193Koupit 94,193 Prodat
InstaForex94,089Koupit 94,089 Prodat
XTB94,203Koupit 93,909 Prodat
Zobrazit sloupec