VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.JABLONNÉ

The Prague Stock Exchange
Last price	28.03.1997	37.00
First price	28.03.1995	322.00
Historic min	11.02.1997	31.03
Historic max	28.03.1995	322.00
Total volume	120 926.00

RMS - RM-System
Last price	21.12.2001	101.10
First price	28.03.1995	153.00
Historic min	31.12.1997	20.00
Historic max	18.11.1999	198.50
Total volume	1 632 610.70

Go to monthly & yearly prices and volumes of VOD.A KAN.JABLONNÉ

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					101.10	-8.42%	38 895	351
20.12.2001					110.40	+9.19%	22 097	210
19.12.2001					101.10	+1.10%	16 525	164
18.12.2001					100.00	-8.92%	246 177	2 439
17.12.2001					109.80	+8.49%	18 133	165
14.12.2001					101.20	-11.22%	83 422	684
13.12.2001					114.00	+3.63%	0	0
12.12.2001					110.00	+10.00%	11 620	112
11.12.2001					100.00	0.00%	1 900	19
10.12.2001					100.00	0.00%	9 595	102
7.12.2001					100.00	-1.38%	0	0
6.12.2001					101.40	+9.97%	2 839	28
5.12.2001					92.20	-8.89%	645	7
4.12.2001					101.20	-4.61%	0	0
3.12.2001					106.10	-12.31%	0	0
30.11.2001					121.00	+10.00%	71 315	605
29.11.2001					110.00	0.00%	5 500	50
28.11.2001					110.00	+10.00%	14 704	140
27.11.2001					100.00	0.00%	7 100	69
26.11.2001					100.00	-2.91%	0	0
‹‹ First 60 Next 20 ›