VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.05	0.00%	0	0		+3.33%	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
23.12.1996	39.05	+10.00%	0	0		+8.33%	0
20.12.1996	35.50	0.00%	0	0		0.00%	0
19.12.1996	35.50	0.00%	0	0		0.00%	0
18.12.1996	35.50	0.00%	0	0		0.00%	0
17.12.1996	35.50	0.00%	0	0		0.00%	0
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
13.12.1996	39.31	0.00%	0	0		0.00%	0
12.12.1996	39.31	-9.98%	314	8		0.00%	0
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
10.12.1996	43.67	0.00%	0	0		0.00%	0
9.12.1996	43.67	-9.99%	0	0		-7.69%	0
6.12.1996	48.52	0.00%	0	0		-7.14%	0
5.12.1996	48.52	-9.99%	0	0	28.00	0.00%	336	12
4.12.1996	53.91	0.00%	0	0		-9.67%	0
3.12.1996	53.91	0.00%	0	0		-8.82%	0
2.12.1996	53.91	-10.00%	0	0		-8.10%	0
29.11.1996	59.90	0.00%	0	0		-9.75%	0
28.11.1996	59.90	-9.99%	0	0		-4.65%	0
27.11.1996	66.55	0.00%	0	0		0.00%	0
26.11.1996	66.55	0.00%	0	0		0.00%	0
25.11.1996	66.55	0.00%	0	0		0.00%	0
22.11.1996	66.55	0.00%	0	0		+4.87%	0
21.11.1996	66.55	+10.00%	0	0	41.00	0.00%	820	20
20.11.1996	60.50	0.00%	0	0		-9.49%	0
19.11.1996	60.50	0.00%	0	0		+3.89%	0
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
15.11.1996	55.00	0.00%	0	0		-8.16%	0
14.11.1996	55.00	+10.00%	0	0		-9.25%	0
13.11.1996	50.00	0.00%	0	0		-8.47%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	900	18		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	3 500	70		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	+1.01%	1 250	25	0.00	0.00%	0	0
23.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.50	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	-10.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	-9.09%	850	17		0.00%	0	0
9.10.1996	55.00	0.00%	0	0		0.00%	0	0
8.10.1996	55.00	0.00%	0	0		0.00%	0	0
7.10.1996	55.00	+10.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	1 750	35		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	0	0	59.00	0.00%	1 180	20
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0	59.00	0.00%	708	12
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	-5.66%	600	12		0.00%	0	0
18.9.1996	53.00	0.00%	0	0	59.00	0.00%	1 475	25
17.9.1996	53.00	0.00%	0	0		0.00%	0	0
16.9.1996	53.00	0.00%	0	0		0.00%	0	0
13.9.1996	53.00	0.00%	0	0		+5.00%	0	0
12.9.1996	53.00	0.00%	0	0		+9.00%	0	0
11.9.1996	53.00	0.00%	0	0	51.50	-5.00%	309	6
10.9.1996	53.00	0.00%	0	0		0.00%	0	0
9.9.1996	53.00	0.00%	0	0		0.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		-7.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0	58.00	0.00%	1 450	25
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		+5.00%	0	0
16.8.1996	53.00	0.00%	0	0	55.50	-4.00%	1 388	25
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		+5.00%	0	0
13.8.1996	53.00	0.00%	0	0	55.50	-4.00%	1 776	32
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0		0.00%	0	0
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	-8.62%	901	17		0.00%	0	0
24.7.1996	58.00	0.00%	0	0		0.00%	0	0
23.7.1996	58.00	0.00%	0	0		0.00%	0	0
22.7.1996	58.00	-9.09%	1 624	28		0.00%	0	0
19.7.1996	63.80	0.00%	0	0		0.00%	0	0
18.7.1996	63.80	0.00%	0	0		0.00%	0	0
17.7.1996	63.80	0.00%	0	0		0.00%	0	0
16.7.1996	63.80	0.00%	0	0		0.00%	0	0
15.7.1996	63.80	+10.00%	0	0		0.00%	0	0
12.7.1996	58.00	0.00%	0	0		0.00%	0	0
11.7.1996	58.00	0.00%	4 988	86		0.00%	0	0
10.7.1996	58.00	0.00%	0	0		0.00%	0	0
9.7.1996	58.00	0.00%	0	0		0.00%	0	0
8.7.1996	58.00	0.00%	0	0		0.00%	0	0
4.7.1996	58.00	0.00%	0	0		0.00%	0	0
3.7.1996	58.00	0.00%	0	0		0.00%	0	0
2.7.1996	58.00	0.00%	0	0	58.00	0.00%	290	5
1.7.1996	58.00	0.00%	0	0		0.00%	0	0
28.6.1996	58.00	0.00%	0	0		0.00%	0	0
27.6.1996	58.00	0.00%	0	0		0.00%	0	0
26.6.1996	58.00	0.00%	0	0		+5.00%	0	0
25.6.1996	58.00	0.00%	0	0	55.50	-4.00%	555	10
24.6.1996	58.00	0.00%	0	0		0.00%	0	0
21.6.1996	58.00	0.00%	0	0	58.00	0.00%	1 624	28
20.6.1996	58.00	-7.49%	290	5		0.00%	0	0
19.6.1996	62.70	0.00%	0	0		0.00%	0	0
18.6.1996	62.70	0.00%	0	0		0.00%	0	0
17.6.1996	62.70	+10.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	0.00%	0	0		0.00%	0	0
12.6.1996	57.00	0.00%	0	0		0.00%	0	0
11.6.1996	57.00	0.00%	0	0		0.00%	0	0
10.6.1996	57.00	0.00%	0	0		0.00%	0	0
7.6.1996	57.00	0.00%	0	0		0.00%	0	0
6.6.1996	57.00	0.00%	0	0		0.00%	0	0
5.6.1996	57.00	0.00%	0	0		0.00%	0	0
4.6.1996	57.00	0.00%	0	0	58.00	+5.00%	406	7
3.6.1996	57.00	0.00%	1 425	25	55.50	-4.00%	666	12
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.5.1996	57.00	0.00%	1 368	24		+1.00%	0	0
29.5.1996	57.00	0.00%	0	0	57.50	-1.00%	690	12
28.5.1996	57.00	0.00%	0	0	58.00	0.00%	1 740	30
27.5.1996	57.00	+1.78%	2 793	49		0.00%	0	0
24.5.1996	56.00	0.00%	0	0		0.00%	0	0
23.5.1996	56.00	0.00%	0	0		0.00%	0	0
22.5.1996	56.00	0.00%	0	0		+2.00%	0	0
21.5.1996	56.00	0.00%	0	0	57.00	+2.00%	1 710	30
20.5.1996	56.00	0.00%	0	0		-8.00%	0	0
17.5.1996	56.00	0.00%	0	0		0.00%	0	0
16.5.1996	56.00	0.00%	0	0		0.00%	0	0
15.5.1996	56.00	0.00%	0	0		0.00%	0	0
14.5.1996	56.00	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	-3.44%	560	10	61.00	-9.00%	211 169	3 449
10.5.1996	58.00	0.00%	0	0	67.00	+5.00%	469	7
9.5.1996	58.00	+5.45%	2 668	46	64.00	-4.00%	1 600	25
7.5.1996	55.00	0.00%	0	0		0.00%	0	0
6.5.1996	55.00	-3.50%	3 575	65		+5.00%	0	0
3.5.1996	57.00	0.00%	0	0	64.00	-4.00%	1 920	30
2.5.1996	57.00	0.00%	0	0		0.00%	0	0
30.4.1996	57.00	0.00%	0	0		0.00%	0	0
29.4.1996	57.00	-7.55%	7 695	135	67.00	0.00%	536	8
26.4.1996	61.66	0.00%	0	0		0.00%	0	0
25.4.1996	61.66	0.00%	0	0		0.00%	0	0
24.4.1996	61.66	0.00%	0	0		-32.00%	0	0
23.4.1996	61.66	0.00%	0	0	98.80	+1.00%	2 569	26
22.4.1996	61.66	-9.99%	617	10		0.00%	0	0
19.4.1996	68.51	0.00%	0	0		0.00%	0	0
18.4.1996	68.51	-9.99%	2 055	30		0.00%	0	0
17.4.1996	76.12	0.00%	0	0		0.00%	0	0
16.4.1996	76.12	0.00%	0	0		0.00%	0	0
15.4.1996	76.12	-9.99%	0	0		0.00%	0	0
12.4.1996	84.57	0.00%	0	0		0.00%	0	0
11.4.1996	84.57	-9.99%	0	0		+11.00%	0	0
10.4.1996	93.96	0.00%	0	0		-11.00%	0	0
9.4.1996	93.96	0.00%	0	0		0.00%	0	0
5.4.1996	93.96	0.00%	0	0		0.00%	0	0
4.4.1996	93.96	-10.00%	0	0		0.00%	0	0
3.4.1996	104.40	0.00%	0	0		0.00%	0	0
2.4.1996	104.40	0.00%	0	0		-10.00%	0	0
1.4.1996	104.40	-10.00%	0	0		0.00%	0	0
29.3.1996	116.00	0.00%	0	0		+5.00%	0	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
27.3.1996	106.00	0.00%	0	0		0.00%	0	0
26.3.1996	106.00	0.00%	0	0		0.00%	0	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
20.3.1996	88.00	0.00%	0	0		+10.00%	0	0
19.3.1996	88.00	0.00%	0	0		+10.00%	0	0
18.3.1996	88.00	+10.00%	0	0		+9.00%	0	0
15.3.1996	80.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›