VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+0.06%	31 500	210
27.12.1999					149.90	-0.06%	0	0
23.12.1999					150.00	-5.66%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	-0.62%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
8.12.1999					160.00	-0.12%	0	0
7.12.1999					160.20	-10.00%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
1.12.1999					178.00	-0.39%	0	0
30.11.1999					178.70	0.00%	0	0
29.11.1999					178.70	0.00%	0	0
26.11.1999					178.70	-9.05%	0	0
25.11.1999					196.50	+9.96%	0	0
24.11.1999					178.70	-9.97%	0	0
23.11.1999					198.50	0.00%	0	0
22.11.1999					198.50	0.00%	0	0
19.11.1999					198.50	0.00%	0	0
18.11.1999					198.50	+9.97%	0	0
17.11.1999					180.50	0.00%	0	0
16.11.1999					180.50	0.00%	0	0
15.11.1999					180.50	+9.99%	0	0
12.11.1999					164.10	+9.98%	0	0
11.11.1999					149.20	+9.94%	0	0
10.11.1999					135.70	+22.14%	0	0
9.11.1999					111.10	-9.96%	0	0
8.11.1999					123.40	0.00%	0	0
5.11.1999					123.40	+9.98%	0	0
4.11.1999					112.20	+10.00%	0	0
3.11.1999					102.00	+22.00%	0	0
2.11.1999					83.60	-3.35%	0	0
1.11.1999					86.50	-9.89%	0	0
29.10.1999					96.00	+19.40%	0	0
27.10.1999					80.40	-9.96%	0	0
26.10.1999					89.30	-6.49%	1 340	15
25.10.1999					95.50	-7.19%	0	0
22.10.1999					102.90	-5.50%	0	0
21.10.1999					108.90	-4.47%	0	0
20.10.1999					114.00	-9.66%	0	0
19.10.1999					126.20	+6.58%	0	0
18.10.1999					118.40	+9.93%	0	0
15.10.1999					107.70	0.00%	0	0
14.10.1999					107.70	0.00%	0	0
13.10.1999					107.70	0.00%	0	0
12.10.1999					107.70	0.00%	0	0
11.10.1999					107.70	+20.73%	9 585	89
8.10.1999					89.20	0.00%	0	0
7.10.1999					89.20	+14.35%	0	0
6.10.1999					78.00	0.00%	0	0
5.10.1999					78.00	-9.30%	0	0
4.10.1999					86.00	-4.44%	0	0
1.10.1999					90.00	-7.69%	18 720	196
30.9.1999					97.50	+4.83%	0	0
29.9.1999					93.00	-9.70%	2 232	24
28.9.1999					103.00	0.00%	0	0
27.9.1999					103.00	-9.88%	1 030	10
24.9.1999					114.30	0.00%	0	0
23.9.1999					114.30	-4.75%	0	0
22.9.1999					120.00	-0.82%	0	0
21.9.1999					121.00	0.00%	3 509	29
20.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	-8.33%	0	0
15.9.1999					132.00	0.00%	26 400	200
14.9.1999					132.00	+7.31%	49 946	382
13.9.1999					123.00	-0.64%	0	0
10.9.1999					123.80	0.00%	0	0
9.9.1999					123.80	0.00%	0	0
8.9.1999					123.80	-2.13%	0	0
7.9.1999					126.50	0.00%	0	0
6.9.1999					126.50	+4.54%	0	0
3.9.1999					121.00	+10.00%	0	0
2.9.1999					110.00	0.00%	2 420	22
1.9.1999					110.00	-9.09%	4 400	40
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	+10.00%	0	0
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	+9.12%	0	0
25.8.1999					100.80	-0.78%	1 008	10
24.8.1999					101.60	+12.88%	0	0
23.8.1999					90.00	+2.04%	2 311	25
20.8.1999					88.20	-4.95%	0	0
19.8.1999					92.80	-9.90%	0	0
18.8.1999					103.00	0.00%	6 798	66
17.8.1999					103.00	0.00%	3 502	34
16.8.1999					103.00	0.00%	0	0
13.8.1999					103.00	-0.38%	0	0
12.8.1999					103.40	0.00%	0	0
11.8.1999					103.40	-0.38%	3 929	38
10.8.1999					103.80	0.00%	2 595	25
9.8.1999					103.80	-5.11%	0	0
6.8.1999					109.40	0.00%	0	0
5.8.1999					109.40	-4.86%	0	0
4.8.1999					115.00	0.00%	0	0
3.8.1999					115.00	0.00%	0	0
2.8.1999					115.00	0.00%	0	0
30.7.1999					115.00	0.00%	5 750	50
29.7.1999					115.00	+0.08%	0	0
28.7.1999					114.90	0.00%	5 975	52
27.7.1999					114.90	0.00%	0	0
26.7.1999					114.90	-0.26%	575	5
23.7.1999					115.20	-0.08%	11 520	100
22.7.1999					115.30	+0.08%	5 765	50
21.7.1999					115.20	0.00%	5 760	50
20.7.1999					115.20	0.00%	0	0
19.7.1999					115.20	+0.17%	0	0
16.7.1999					115.00	0.00%	0	0
15.7.1999					115.00	0.00%	1 265	11
14.7.1999					115.00	+0.08%	0	0
13.7.1999					114.90	0.00%	3 447	30
12.7.1999					114.90	0.00%	0	0
9.7.1999					114.90	0.00%	0	0
8.7.1999					114.90	+7.38%	0	0
7.7.1999					107.00	0.00%	963	9
2.7.1999					107.00	0.00%	0	0
1.7.1999					107.00	-6.95%	3 210	30
30.6.1999					115.00	+0.87%	34 500	300
29.6.1999					114.00	+3.54%	0	0
28.6.1999					110.10	+4.85%	0	0
25.6.1999					105.00	-7.07%	21 000	200
24.6.1999					113.00	+2.72%	0	0
23.6.1999					110.00	+2.70%	33 000	300
22.6.1999					107.10	-6.86%	0	0
21.6.1999					115.00	0.00%	8 050	70
18.6.1999					115.00	-4.16%	14 950	130
17.6.1999					120.00	0.00%	70 000	600
16.6.1999					120.00	0.00%	24 000	200
15.6.1999					120.00	-4.76%	18 323	150
14.6.1999					126.00	+5.00%	0	0
11.6.1999					120.00	+3.89%	2 400	20
10.6.1999					115.50	+5.00%	0	0
9.6.1999					110.00	0.00%	0	0
8.6.1999					110.00	+9.45%	0	0
7.6.1999					100.50	+4.68%	1 005	10
4.6.1999					96.00	+6.66%	0	0
3.6.1999					90.00	+9.75%	0	0
2.6.1999					82.00	+3.79%	0	0
1.6.1999					79.00	+4.22%	0	0
31.5.1999					75.80	-3.19%	0	0
28.5.1999					78.30	-12.02%	0	0
27.5.1999					89.00	+9.87%	0	0
26.5.1999					81.00	+9.45%	0	0
25.5.1999					74.00	0.00%	0	0
24.5.1999					74.00	0.00%	0	0
21.5.1999					74.00	+19.16%	0	0
20.5.1999					62.10	-8.67%	0	0
19.5.1999					68.00	+9.67%	0	0
18.5.1999					62.00	+8.77%	868	14
17.5.1999					57.00	+9.61%	0	0
14.5.1999					52.00	+8.33%	0	0
13.5.1999					48.00	+9.09%	0	0
12.5.1999					44.00	+10.00%	0	0
11.5.1999					40.00	+8.10%	0	0
10.5.1999					37.00	+2.77%	0	0
7.5.1999					36.00	+8.10%	0	0
6.5.1999					33.30	-10.00%	0	0
5.5.1999					37.00	-5.12%	0	0
4.5.1999					39.00	+11.42%	0	0
3.5.1999					35.00	-12.50%	0	0
30.4.1999					40.00	+7.52%	0	0
29.4.1999					37.20	+0.54%	0	0
28.4.1999					37.00	0.00%	0	0
27.4.1999					37.00	+11.78%	0	0
26.4.1999					33.10	+3.43%	0	0
23.4.1999					32.00	+6.66%	0	0
22.4.1999					30.00	+3.44%	0	0
21.4.1999					29.00	+7.01%	0	0
20.4.1999					27.10	+0.37%	0	0
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	-0.36%	0	0
13.4.1999					27.10	+0.37%	757	28
12.4.1999					27.00	+3.84%	0	0
9.4.1999					26.00	0.00%	0	0
8.4.1999					26.00	0.00%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	0.00%	0	0
1.4.1999					26.00	0.00%	260	10
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	0.00%	0	0
25.3.1999					26.00	0.00%	0	0
24.3.1999					26.00	0.00%	0	0
23.3.1999					26.00	0.00%	208	8
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	-7.14%	234	9
‹‹ First 60 ‹‹ First 20 Next 200 ›